SCOR 30.0992TPIOPENS - 11B8S quotes and chart
| Current price: |
0.645 EUR
|
| Change (%): |
-8.51% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
0.705 |
| Open: |
0.635 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
56 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.845 | 0.735 | 0.745 | 0.705 | 0.645 |
| Change (%) | +23.36% | -13.02% | +1.36% | -5.37% | -8.51% |
| Change | +0.160 | -0.110 | +0.010 | -0.040 | -0.060 |
| Open | 0.705 | 0.785 | 0.805 | 0.515 | 0.635 |
| Volume | 3,537 | 54 | 42 | 63 | 56 |
| High | 0.965 | 0.805 | 0.805 | 0.705 | 0.725 |
| Low | 0.695 | 0.695 | 0.735 | 0.495 | 0.625 |
| High/Low range | 0.270 | 0.110 | 0.070 | 0.210 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.51% |
0.725 |
0.625 |
0.100 |
56 |
| January 1st |
-3.01% |
0.965 |
0.195 |
0.770 |
339 |
| 5 days |
-5.84% |
0.805 |
0.495 |
0.310 |
53 |
| 1 month |
+32.99% |
0.965 |
0.195 |
0.770 |
1,036 |
| 6 months |
-32.81% |
1.095 |
0.195 |
0.900 |
300 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
