FINSETA ORD 1P quotes and chart
| Current price: |
31.1 GBX
|
| Change (%): |
-4.31% |
| Change: |
-1.4 |
| Date - Hour: |
|
| Previous close: |
32.5 |
| Open: |
31.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
41,576 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 34.0 | 34.0 | 34.0 | 32.5 | 31.1 |
| Change (%) | +0.00% | +0.00% | +0.00% | -4.41% | -4.31% |
| Change | 0 | 0 | 0 | -1.5 | -1.4 |
| Open | 34.3 | 33.3 | 33.3 | 33.3 | 31.8 |
| Volume | 73,862 | 44,165 | 47,582 | 119,828 | 41,576 |
| High | 34.3 | 34.0 | 34.0 | 33.3 | 31.9 |
| Low | 32.2 | 32.6 | 32.1 | 31.1 | 31.0 |
| High/Low range | 2.1 | 1.5 | 1.9 | 2.2 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.31% |
31.9 |
31.0 |
0.9 |
41,576 |
| January 1st |
-8.93% |
45.0 |
30.0 |
15.0 |
251,432 |
| 5 days |
-8.53% |
34.0 |
31.0 |
3.0 |
83,705 |
| 1 month |
-8.53% |
38.0 |
30.0 |
8.0 |
233,401 |
| 6 months |
-17.07% |
45.0 |
30.0 |
15.0 |
176,661 |
| 1 year |
-2.81% |
45.0 |
28.2 |
16.8 |
211,367 |
| 3 years |
+46.35% |
45.0 |
5.3 |
39.7 |
236,813 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
33.5 |
| MA20 |
33.6 |
| MA50 |
34.8 |
| MA100 |
35.3 |
| Price / MA7 |
-7.16% |
| Price / MA20 |
-7.44% |
| Price / MA50 |
-10.63% |
| Price / MA100 |
-11.90% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
