GAMESTOP CORP quotes and chart
| Current price: |
19.900 EUR
|
| Change (%): |
-4.19% |
| Change: |
-0.870 |
| Date - Hour: |
|
| Previous close: |
20.770 |
| Open: |
19.460 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Open
|
| Volume: |
904 |
| Exchanged capital: |
0% |
| Issued capital: |
446,800,365 |
| Capitalization: |
8,891M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 20.475 | 20.000 | 20.985 | 20.770 | 19.900 |
| Change (%) | -6.93% | -2.32% | +4.93% | -1.03% | -4.19% |
| Change | -1.525 | -0.475 | +0.985 | -0.215 | -0.870 |
| Open | 21.355 | 20.020 | 20.670 | 21.085 | 19.460 |
| Volume | 7,968 | 1,912 | 7,636 | 216 | 904 |
| High | 21.355 | 20.210 | 21.220 | 21.175 | 19.970 |
| Low | 19.880 | 19.600 | 20.400 | 20.500 | 19.460 |
| High/Low range | 1.475 | 0.610 | 0.820 | 0.675 | 0.510 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.19% |
19.970 |
19.460 |
0.510 |
904 |
| January 1st |
-35.70% |
32.735 |
19.460 |
13.275 |
1,431 |
| 5 days |
-9.55% |
21.220 |
19.460 |
1.760 |
3,254 |
| 1 month |
-14.65% |
28.430 |
19.460 |
8.970 |
2,165 |
| 6 months |
+0.23% |
32.735 |
18.670 |
14.065 |
2,502 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
21.746 |
| MA20 |
21.798 |
| MA50 |
23.938 |
| MA100 |
25.735 |
| Price / MA7 |
-8.49% |
| Price / MA20 |
-8.71% |
| Price / MA50 |
-16.87% |
| Price / MA100 |
-22.67% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
