SPIRIT AEROSYSTEMS HLD. quotes and chart
| Current price: | 34.72 USD |
| Change (%): | -1.36% |
| Change: | -0.48 |
| Date - Hour: | |
| Previous close: | 35.20 |
| Open: | 35.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,148,915 |
| Exchanged capital: | 0.985% |
| Issued capital: | 116,620,000 |
| Capitalization: | 4,049M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.58 | 35.50 | 35.34 | 35.20 | 34.72 |
| Change (%) | -0.08% | -0.23% | -0.45% | -0.40% | -1.36% |
| Change | -0.03 | -0.08 | -0.16 | -0.14 | -0.48 |
| Open | 35.75 | 35.60 | 35.47 | 35.23 | 35.02 |
| Volume | 833,371 | 884,932 | 667,076 | 422,351 | 1,148,915 |
| High | 35.89 | 35.73 | 35.92 | 35.47 | 35.11 |
| Low | 35.46 | 35.43 | 35.20 | 35.12 | 34.62 |
| High/Low range | 0.43 | 0.30 | 0.72 | 0.35 | 0.49 |
| 5 days change : -2.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.36% | 35.10 | 34.62 | 0.48 | 1,148,915 |
| January 1st | +1.88% | 35.92 | 31.88 | 4.04 | 1,225,050 |
| 5 days | -2.42% | 35.47 | 34.62 | 0.85 | 785,633 |
| 1 month | +0.75% | 35.92 | 31.88 | 4.04 | 1,311,299 |
| 6 months | +4.86% | 35.92 | 28.92 | 7.00 | 1,423,501 |
| 1 year | -3.74% | 37.08 | 28.92 | 8.16 | 2,050,552 |
| 3 years | -29.07% | 49.86 | 14.65 | 35.21 | 2,632,174 |
| 5 years | +43.18% | 53.63 | 14.65 | 38.98 | 2,866,713 |
| 10 years | -33.44% | 105.20 | 13.69 | 91.51 | 2,004,676 |
| 15 years | +48.38% | 105.20 | 13.69 | 91.51 | 1,758,309 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.28 |
| MA20 | 34.15 |
| MA50 | 34.24 |
| MA100 | 33.43 |
| Price / MA7 | -1.59% |
| Price / MA20 | +1.67% |
| Price / MA50 | +1.40% |
| Price / MA100 | +3.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
