SPIRIT AEROSYSTEMS HLD. quotes and chart
| Current price: | 33.92 USD |
| Change (%): | +0.44% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 33.77 |
| Open: | 33.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,232,767 |
| Exchanged capital: | 1.915% |
| Issued capital: | 116,620,000 |
| Capitalization: | 3,956M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.13 | 33.85 | 33.78 | 33.77 | 33.92 |
| Change (%) | -0.23% | -0.82% | -0.21% | -0.03% | +0.44% |
| Change | -0.08 | -0.28 | -0.07 | -0.01 | +0.15 |
| Open | 34.05 | 34.20 | 33.73 | 33.87 | 33.69 |
| Volume | 1,043,364 | 1,176,750 | 609,940 | 1,534,713 | 2,232,767 |
| High | 34.41 | 34.40 | 34.19 | 34.13 | 34.29 |
| Low | 33.87 | 33.61 | 33.73 | 33.76 | 33.69 |
| High/Low range | 0.54 | 0.79 | 0.46 | 0.36 | 0.60 |
| 5 days change : -0.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 34.29 | 33.69 | 0.60 | 2,232,767 |
| January 1st | -0.47% | 34.44 | 32.92 | 1.52 | 1,040,772 |
| 5 days | -0.85% | 34.40 | 33.61 | 0.79 | 1,107,134 |
| 1 month | +2.42% | 34.44 | 32.80 | 1.64 | 1,125,552 |
| 6 months | -4.85% | 37.08 | 28.92 | 8.16 | 1,655,662 |
| 1 year | +25.72% | 37.08 | 25.16 | 11.92 | 2,568,525 |
| 3 years | -31.61% | 53.31 | 14.65 | 38.66 | 2,685,769 |
| 5 years | -49.60% | 70.51 | 13.69 | 56.82 | 2,905,321 |
| 10 years | -19.45% | 105.20 | 13.69 | 91.51 | 2,004,024 |
| 15 years | +62.92% | 105.20 | 13.69 | 91.51 | 1,762,199 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 33.94 |
| MA20 | 33.66 |
| MA50 | 32.67 |
| MA100 | 32.77 |
| Price / MA7 | -0.06% |
| Price / MA20 | +0.77% |
| Price / MA50 | +3.83% |
| Price / MA100 | +3.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
