ENTERO THERAPEUTICS INC. quotes and chart
| Current price: |
0.4214 USD
|
| Change (%): |
+2.76% |
| Change: |
+0.0113 |
| Date - Hour: |
|
| Previous close: |
0.4101 |
| Open: |
0.4103 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
7,763 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5790 | 0.5350 | 0.4804 | 0.4101 | 0.4214 |
| Change (%) | +4.71% | -7.60% | -10.21% | -14.63% | +2.76% |
| Change | +0.0261 | -0.0440 | -0.0546 | -0.0703 | +0.0113 |
| Open | 0.5500 | 0.5700 | 0.5647 | 0.4800 | 0.4103 |
| Volume | 44,655 | 28,983 | 79,325 | 26,641 | 7,763 |
| High | 0.5790 | 0.5700 | 0.5650 | 0.5400 | 0.4700 |
| Low | 0.5162 | 0.5344 | 0.4800 | 0.4711 | 0.4103 |
| High/Low range | 0.0628 | 0.0356 | 0.0850 | 0.0689 | 0.0597 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.76% |
0.4700 |
0.4103 |
0.0597 |
7,763 |
| January 1st |
-32.25% |
0.8989 |
0.3720 |
0.5269 |
232,631 |
| 5 days |
-27.22% |
0.5400 |
0.4103 |
0.1297 |
26,641 |
| 1 month |
-14.82% |
0.8989 |
0.4103 |
0.4886 |
553,607 |
| 6 months |
+31.69% |
0.9260 |
0.3399 |
0.5861 |
360,740 |
| 1 year |
-90.06% |
4.2300 |
0.1850 |
4.0450 |
336,954 |
| 3 years |
-99.99% |
4,199.9995 |
0.1850 |
4,199.8145 |
204,048 |
| 5 years |
-99.98% |
25,199.9980 |
0.1850 |
25,199.8130 |
122,263 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4941 |
| MA20 |
0.5170 |
| MA50 |
0.5138 |
| MA100 |
0.5448 |
| Price / MA7 |
-14.71% |
| Price / MA20 |
-18.49% |
| Price / MA50 |
-17.98% |
| Price / MA100 |
-22.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
