REALBOTIX CORP XBOTF

REALBOTIX CORP XBOTF

0.2900 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.3010
Change:	-0.0072
Volume:	1,895,789

Low:	0.2723
High:	0.3264
High / Low range:	0.0541

Type:	Stocks
Ticker:	XBOTF
ISIN:	CA88908C1014

REALBOTIX CORP XBOTF quotes and chart

Current price:	0.2900 USD
Change (%):	-2.42%
Change:	-0.0072
Date - Hour:
Previous close:	0.2972
Open:	0.3010

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB - Closed
Volume:	1,895,789
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.3764	0.3700	0.3355	0.2972	0.2900
Change (%)	+33.99%	-1.70%	-9.32%	-11.42%	-2.42%
Change	+0.0955	-0.0064	-0.0345	-0.0383	-0.0072
Open	0.3250	0.3880	0.3950	0.3460	0.3010
Volume	5,588,953	1,949,852	912,312	670,773	1,895,789
High	0.4290	0.3940	0.3950	0.3700	0.3264
Low	0.2993	0.3480	0.3300	0.2800	0.2723
High/Low range	0.1297	0.0460	0.0650	0.0900	0.0541

5 days change : +3.23%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.42%	0.3264	0.2723	0.0541	1,895,789
January 1st	+88.56%	0.5097	0.1410	0.3687	585,504
5 days	+3.23%	0.3950	0.2723	0.1227	1,159,624
1 month	+61.11%	0.4290	0.1610	0.2680	746,854
6 months	+130.34%	0.5097	0.0870	0.4227	489,486
1 year	+146.81%	0.5097	0.0639	0.4458	303,405
3 years	-35.88%	0.5097	0.0601	0.4496	155,475
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.3081
MA20	0.2306
MA50	0.2219
MA100	0.2524
Price / MA7	-5.87%
Price / MA20	+25.76%
Price / MA50	+30.69%
Price / MA100	+14.90%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day