SXKP247.638TPIOPENS - 66A4S quotes and chart
| Current price: |
0.3100 EUR
|
| Change (%): |
-16.22% |
| Change: |
-0.0600 |
| Date - Hour: |
|
| Previous close: |
0.3700 |
| Open: |
0.3900 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2300 | 0.2600 | 0.2500 | 0.3700 | 0.3100 |
| Change (%) | -8.00% | +13.04% | -3.85% | +48.00% | -16.22% |
| Change | -0.0200 | +0.0300 | -0.0100 | +0.1200 | -0.0600 |
| Open | 0.2400 | 0.2200 | 0.2400 | 0.2600 | 0.3900 |
| Volume | 31 | 22 | 21 | 28 | 31 |
| High | 0.2500 | 0.2700 | 0.2600 | 0.3800 | 0.3900 |
| Low | 0.2200 | 0.2200 | 0.2400 | 0.2600 | 0.3000 |
| High/Low range | 0.0300 | 0.0500 | 0.0200 | 0.1200 | 0.0900 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.22% |
0.3900 |
0.3000 |
0.0900 |
31 |
| January 1st |
-22.50% |
0.4200 |
0.2200 |
0.2000 |
23 |
| 5 days |
+24.00% |
0.3900 |
0.2400 |
0.1500 |
24 |
| 1 month |
-26.19% |
0.4300 |
0.2200 |
0.2100 |
23 |
| 6 months |
-61.01% |
0.9300 |
0.1900 |
0.7400 |
24 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
