ANZ GROUP HOLDINGS LIMITED quotes and chart
| Current price: | 28.650 AUD |
| Change (%): | +0.49% |
| Change: | +0.140 |
| Date - Hour: | |
| Previous close: | 28.510 |
| Open: | 28.460 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 2,925,570 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 28.450 | 28.260 | 28.150 | 28.510 | 28.650 |
| Change (%) | +0.74% | -0.67% | -0.39% | +1.28% | +0.49% |
| Change | +0.210 | -0.190 | -0.110 | +0.360 | +0.140 |
| Open | 28.100 | 28.350 | 28.420 | 28.250 | 28.460 |
| Volume | 3,575,396 | 3,216,380 | 3,443,784 | 3,329,135 | 2,925,570 |
| High | 28.460 | 28.550 | 28.530 | 28.570 | 28.670 |
| Low | 28.020 | 28.260 | 28.130 | 28.210 | 28.390 |
| High/Low range | 0.440 | 0.290 | 0.400 | 0.360 | 0.280 |
| 5 days change : +1.45% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 28.670 | 28.390 | 0.280 | 2,925,570 |
| January 1st | +10.53% | 29.900 | 25.420 | 4.480 | 4,558,909 |
| 5 days | +1.45% | 28.670 | 28.130 | 0.540 | 3,228,717 |
| 1 month | -0.45% | 29.290 | 27.900 | 1.390 | 4,017,767 |
| 6 months | +11.83% | 29.900 | 25.420 | 4.480 | 4,568,975 |
| 1 year | +19.43% | 29.900 | 23.140 | 6.760 | 5,255,567 |
| 3 years | +1.99% | 29.900 | 20.950 | 8.950 | 5,733,328 |
| 5 years | +1.78% | 29.900 | 14.100 | 15.800 | 6,088,753 |
| 10 years | -15.19% | 37.250 | 14.100 | 23.150 | 6,039,982 |
| 15 years | +77.40% | 37.250 | 14.100 | 23.150 | 6,529,085 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 28.364 |
| MA20 | 28.708 |
| MA50 | 28.514 |
| MA100 | 28.647 |
| Price / MA7 | +1.01% |
| Price / MA20 | -0.20% |
| Price / MA50 | +0.48% |
| Price / MA100 | +0.01% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
