IBEX14098TPIOPENS - 69N1S quotes and chart
| Current price: |
0.855 EUR
|
| Change (%): |
+11.77% |
| Change: |
+0.090 |
| Date - Hour: |
|
| Previous close: |
0.765 |
| Open: |
0.955 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.825 | 0.955 | 0.815 | 0.765 | 0.855 |
| Change (%) | +15.39% | +15.76% | -14.66% | -6.14% | +11.77% |
| Change | +0.110 | +0.130 | -0.140 | -0.050 | +0.090 |
| Open | 0.745 | 0.915 | 0.925 | 0.835 | 0.955 |
| Volume | 4,034 | 73 | 77 | 75 | 90 |
| High | 0.855 | 1.055 | 0.945 | 0.875 | 0.995 |
| Low | 0.685 | 0.885 | 0.785 | 0.765 | 0.835 |
| High/Low range | 0.170 | 0.170 | 0.160 | 0.110 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.77% |
0.995 |
0.835 |
0.160 |
90 |
| January 1st |
-67.30% |
2.765 |
0.605 |
2.160 |
327 |
| 5 days |
+3.64% |
1.055 |
0.765 |
0.290 |
78 |
| 1 month |
+14.77% |
1.425 |
0.605 |
0.820 |
709 |
| 6 months |
-68.97% |
2.985 |
0.605 |
2.380 |
1,289 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
