SOITC100.77SPLOPENT - 5702T quotes and chart
| Current price: |
0.26 EUR
|
| Change (%): |
-21.21% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
0.33 |
| Open: |
0.32 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Halted |
| Volume: |
11 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.47 | 0.54 | 0.36 | 0.33 | 0.26 |
| Change (%) | -12.96% | +14.89% | -33.33% | -8.33% | -21.21% |
| Change | -0.07 | +0.07 | -0.18 | -0.03 | -0.07 |
| Open | 0.53 | 0.53 | 0.51 | 0.39 | 0.32 |
| Volume | 63 | 46 | 55 | 51 | 11 |
| High | 0.60 | 0.57 | 0.51 | 0.43 | 0.32 |
| Low | 0.45 | 0.51 | 0.33 | 0.30 | 0.26 |
| High/Low range | 0.15 | 0.06 | 0.18 | 0.13 | 0.06 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-21.21% |
0.32 |
0.26 |
0.06 |
11 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-53.57% |
0.98 |
0.26 |
0.72 |
55 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
