SPINEWAY quotes and chart
| Current price: | 0.1212 EUR |
| Change (%): | +0.92% |
| Change: | +0.0011 |
| Date - Hour: | |
| Previous close: | 0.1201 |
| Open: | 0.1268 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 463,877 |
| Exchanged capital: | 55.69% |
| Issued capital: | 832,962 |
| Capitalization: | 100,955 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1102 | 0.1085 | 0.1181 | 0.1201 | 0.1212 |
| Change (%) | +1.66% | -1.54% | +8.85% | +1.69% | +0.92% |
| Change | +0.0018 | -0.0017 | +0.0096 | +0.0020 | +0.0011 |
| Open | 0.1180 | 0.1122 | 0.1115 | 0.1269 | 0.1268 |
| Volume | 385,150 | 360,016 | 1,009,588 | 355,688 | 463,877 |
| High | 0.1180 | 0.1147 | 0.1299 | 0.1269 | 0.1268 |
| Low | 0.1101 | 0.1060 | 0.1085 | 0.1164 | 0.1177 |
| High/Low range | 0.0079 | 0.0087 | 0.0214 | 0.0105 | 0.0091 |
| 5 days change : +11.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 0.1268 | 0.1177 | 0.0091 | 463,877 |
| January 1st | +48.71% | 0.1780 | 0.0820 | 0.0960 | 1,950,418 |
| 5 days | +11.81% | 0.1299 | 0.1085 | 0.0214 | 682,638 |
| 1 month | +17.67% | 0.1780 | 0.0950 | 0.0830 | 1,478,844 |
| 6 months | -53.39% | 0.2300 | 0.0730 | 0.1570 | 1,644,270 |
| 1 year | -90.23% | 1.6498 | 0.0730 | 1.5768 | 914,461 |
| 3 years | -100.00% | 55,999.9960 | 0.0730 | 55,999.9230 | 312,293 |
| 5 years | -100.00% | 536,000.0000 | 0.0730 | 535,999.9270 | 186,742 |
| 10 years | -100.00% | 447,999,970.0000 | 0.0730 | 447,999,969.9270 | 93,444 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1131 |
| MA20 | 0.1187 |
| MA50 | 0.1137 |
| MA100 | 0.1034 |
| Price / MA7 | +7.16% |
| Price / MA20 | +2.11% |
| Price / MA50 | +6.60% |
| Price / MA100 | +17.21% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
