AEX 1000.1SPSOPENH - WA1LH quotes and chart
| Current price: |
8.41 EUR
|
| Change (%): |
-1.41% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
8.53 |
| Open: |
8.15 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.74 | 7.85 | 8.12 | 8.53 | 8.41 |
| Change (%) | +3.80% | -10.18% | +3.44% | +5.05% | -1.41% |
| Change | +0.32 | -0.89 | +0.27 | +0.41 | -0.12 |
| Open | 8.30 | 8.71 | 7.71 | 8.00 | 8.15 |
| Volume | 106 | 118 | 117 | 113 | 110 |
| High | 8.81 | 8.95 | 8.25 | 8.95 | 8.67 |
| Low | 8.12 | 7.70 | 7.44 | 8.00 | 7.95 |
| High/Low range | 0.69 | 1.25 | 0.81 | 0.95 | 0.72 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.41% |
8.67 |
7.95 |
0.72 |
110 |
| January 1st |
-31.29% |
12.57 |
4.88 |
7.69 |
112 |
| 5 days |
-0.12% |
8.95 |
7.44 |
1.51 |
115 |
| 1 month |
+31.61% |
11.46 |
6.69 |
4.77 |
115 |
| 6 months |
-14.53% |
14.61 |
4.88 |
9.73 |
112 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
