SGE CW CALL INTESA SANPAOLO 4.1 A 190625 - S35968 quotes and chart
| Current price: |
0.0740 EUR
|
| Change (%): |
+4.23% |
| Change: |
+0.0030 |
| Date - Hour: |
|
| Previous close: |
0.0710 |
| Open: |
0.0730 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.0850 | 0.0850 | 0.0785 | 0.0710 | 0.0740 |
| Change (%) | -4.49% | +0.00% | -7.65% | -9.55% | +4.23% |
| Change | -0.0040 | 0 | -0.0065 | -0.0075 | +0.0030 |
| Open | 0.0925 | 0.0820 | 0.0825 | 0.0755 | 0.0730 |
| Volume | 79 | 84 | 78 | 75 | 72 |
| High | 0.0935 | 0.0865 | 0.0830 | 0.0760 | 0.0765 |
| Low | 0.0845 | 0.0770 | 0.0765 | 0.0680 | 0.0705 |
| High/Low range | 0.0090 | 0.0095 | 0.0065 | 0.0080 | 0.0060 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.23% |
0.0765 |
0.0705 |
0.0060 |
72 |
| January 1st |
+410.35% |
0.0935 |
0.0095 |
0.0840 |
96,931 |
| 5 days |
-12.94% |
0.0765 |
0.0680 |
0.0085 |
73 |
| 1 month |
+2.07% |
0.0935 |
0.0625 |
0.0310 |
79 |
| 6 months |
+543.48% |
0.0935 |
0.0060 |
0.0875 |
88,749 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
