SPECTRIS ORD 5P quotes and chart
| Current price: | 3,270 GBX |
| Change (%): | +0.93% |
| Change: | +30 |
| Date - Hour: | |
| Previous close: | 3,240 |
| Open: | 3,182 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 368,865 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,298 | 3,256 | 3,152 | 3,240 | 3,270 |
| Change (%) | +0.86% | -1.27% | -3.19% | +2.79% | +0.93% |
| Change | +28 | -42 | -104 | +88 | +30 |
| Open | 3,236 | 3,292 | 3,254 | 3,146 | 3,182 |
| Volume | 167,382 | 156,923 | 153,946 | 171,059 | 368,865 |
| High | 3,298 | 3,300 | 3,254 | 3,266 | 3,270 |
| Low | 3,230 | 3,256 | 3,152 | 3,144 | 3,182 |
| High/Low range | 68 | 44 | 102 | 122 | 88 |
| 5 days change : -0.85% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 3,270 | 3,182 | 88 | 368,865 |
| January 1st | -13.54% | 3,803 | 3,106 | 697 | 170,488 |
| 5 days | -0.85% | 3,300 | 3,144 | 156 | 212,698 |
| 1 month | -1.80% | 3,430 | 3,116 | 314 | 183,170 |
| 6 months | -3.00% | 3,828 | 3,106 | 722 | 167,419 |
| 1 year | -11.14% | 3,828 | 2,917 | 911 | 171,163 |
| 3 years | +1.81% | 4,167 | 2,371 | 1,796 | 215,617 |
| 5 years | +31.75% | 4,167 | 2,067 | 2,100 | 237,618 |
| 10 years | +42.42% | 4,167 | 1,441 | 2,726 | 263,115 |
| 15 years | +554.98% | 4,167 | 494 | 3,674 | 262,999 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,256 |
| MA20 | 3,243 |
| MA50 | 3,217 |
| MA100 | 3,350 |
| Price / MA7 | +0.43% |
| Price / MA20 | +0.83% |
| Price / MA50 | +1.65% |
| Price / MA100 | -2.39% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
