Post an Analysis Request an analysis AI Londinia analysis
SPECTRIS ORD 5P
SPECTRIS ORD 5P
2,508 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 2,520
Change: -10
Volume: 599
Low: 2,508
High: 2,534
High / Low range: 26
Type: Stocks
Ticker: SXS
ISIN: GB0003308607

SPECTRIS ORD 5P quotes and chart

Current price: 2,508 GBX
Change (%): -0.40%
Change: -10
Date - Hour:
Previous close: 2,518
Open: 2,520
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 599
Exchanged capital: 0.001%
Issued capital: 98,866,393
Capitalization: 247,957M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last2,5582,5242,5162,5182,508
Change (%)+1.35%-1.33%-0.32%+0.08%-0.40%
Change+34-34-8+2-10
Open2,5282,5722,5262,4742,520
Volume309,491220,149154,448151,178599
High2,5782,5922,5782,5422,534
Low2,5262,5002,5162,4742,508
High/Low range5292626826
5 days change : -0.63%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.40% 2,534 2,508 26 599
January 1st +0.48% 3,142 2,444 698 184,752
5 days -0.63% 2,592 2,474 118 175,258
1 month -15.04% 2,956 2,444 512 234,745
6 months -8.73% 3,142 2,370 772 197,434
1 year -24.05% 3,430 2,370 1,060 194,227
3 years -7.01% 3,855 2,370 1,485 203,159
5 years +10.05% 4,167 2,131 2,036 221,476
10 years +11.02% 4,167 1,441 2,726 256,834
15 years +205.48% 4,167 736 3,431 256,257

Technical indicators 15 min delayed data - London Stock Exchange

MA7 2,530
MA20 2,664
MA50 2,797
MA100 2,661
Price / MA7 -0.87%
Price / MA20 -5.86%
Price / MA50 -10.33%
Price / MA100 -5.75%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30