SPECTRIS ORD 5P quotes and chart
| Current price: | 1,958 GBX |
| Change (%): | -1.46% |
| Change: | -29 |
| Date - Hour: | |
| Previous close: | 1,987 |
| Open: | 1,983 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 195,937 |
| Exchanged capital: | 0.198% |
| Issued capital: | 99,134,007 |
| Capitalization: | 194,104M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,044 | 2,064 | 2,078 | 1,987 | 1,958 |
| Change (%) | +4.66% | +0.98% | +0.68% | -4.38% | -1.46% |
| Change | +91 | +20 | +14 | -91 | -29 |
| Open | 1,999 | 2,000 | 2,050 | 2,078 | 1,983 |
| Volume | 333,580 | 198,136 | 253,972 | 227,076 | 195,937 |
| High | 2,044 | 2,068 | 2,078 | 2,078 | 1,994 |
| Low | 1,987 | 2,000 | 2,012 | 1,982 | 1,925 |
| High/Low range | 57 | 68 | 66 | 96 | 69 |
| 5 days change : - |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 1,994 | 1,925 | 69 | 195,937 |
| January 1st | -21.55% | 3,142 | 1,880 | 1,262 | 215,875 |
| 5 days | - | - | - | - | - |
| 1 month | -20.34% | 2,492 | 1,880 | 612 | 285,975 |
| 6 months | -22.61% | 3,142 | 1,880 | 1,262 | 210,802 |
| 1 year | -38.39% | 3,430 | 1,880 | 1,550 | 205,557 |
| 3 years | -27.64% | 3,855 | 1,880 | 1,975 | 202,188 |
| 5 years | -21.40% | 4,167 | 1,880 | 2,287 | 220,880 |
| 10 years | -14.39% | 4,167 | 1,441 | 2,726 | 257,329 |
| 15 years | +115.17% | 4,167 | 736 | 3,431 | 256,909 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,024 |
| MA20 | 2,161 |
| MA50 | 2,521 |
| MA100 | 2,585 |
| Price / MA7 | -3.26% |
| Price / MA20 | -9.39% |
| Price / MA50 | -22.33% |
| Price / MA100 | -24.26% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
