SGE CW CALL INTESA SANPAOLO 4 A 190625 - S35967 quotes and chart
| Current price: |
0.0800 EUR
|
| Change (%): |
-8.57% |
| Change: |
-0.0075 |
| Date - Hour: |
|
| Previous close: |
0.0875 |
| Open: |
0.0845 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.0985 | 0.0945 | 0.0950 | 0.0875 | 0.0800 |
| Change (%) | +12.57% | -4.06% | +0.53% | -7.90% | -8.57% |
| Change | +0.0110 | -0.0040 | +0.0005 | -0.0075 | -0.0075 |
| Open | 0.0895 | 0.1015 | 0.0915 | 0.0920 | 0.0845 |
| Volume | 73 | 76 | 79 | 78 | 76 |
| High | 0.0990 | 0.1030 | 0.0955 | 0.0925 | 0.0850 |
| Low | 0.0890 | 0.0940 | 0.0860 | 0.0855 | 0.0770 |
| High/Low range | 0.0100 | 0.0090 | 0.0095 | 0.0070 | 0.0080 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.57% |
0.0850 |
0.0770 |
0.0080 |
76 |
| January 1st |
+272.09% |
0.1030 |
0.0160 |
0.0870 |
61 |
| 5 days |
-18.78% |
0.0925 |
0.0770 |
0.0155 |
77 |
| 1 month |
-1.24% |
0.1030 |
0.0705 |
0.0325 |
81 |
| 6 months |
+300.00% |
0.1030 |
0.0115 |
0.0915 |
45 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
