CRBN16.776TCIOPENB - MX4OB quotes and chart
| Current price: |
0.756 EUR
|
| Change (%): |
-0.92% |
| Change: |
-0.007 |
| Date - Hour: |
03/24/2025 - 17:21 |
| Previous close: |
0.763 |
| Open: |
0.799 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 0.970 | 0.893 | 0.858 | 0.763 | 0.756 |
| Change (%) | +9.23% | -7.94% | -3.92% | -11.07% | -0.92% |
| Change | +0.082 | -0.077 | -0.035 | -0.095 | -0.007 |
| Open | 0.902 | 0.973 | 0.902 | 0.869 | 0.799 |
| Volume | 74 | 79 | 83 | 76 | 70 |
| High | 0.980 | 0.985 | 0.924 | 0.869 | 0.818 |
| Low | 0.898 | 0.884 | 0.854 | 0.760 | 0.753 |
| High/Low range | 0.082 | 0.101 | 0.070 | 0.109 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
0.818 |
0.753 |
0.065 |
70 |
| January 1st |
-32.86% |
1.476 |
0.592 |
0.884 |
185 |
| 5 days |
-14.87% |
0.924 |
0.753 |
0.171 |
79 |
| 1 month |
-43.50% |
1.476 |
0.592 |
0.884 |
401 |
| 6 months |
-53.28% |
2.211 |
0.592 |
1.619 |
126 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
