BLACK HAWK ACQUISITION quotes and chart
| Current price: |
10.41 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
10.41 |
| Open: |
10.41 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
14,161 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.38 | 10.40 | 10.40 | 10.41 | 10.41 |
| Change (%) | +0.00% | +0.19% | -0.05% | +0.14% | +0.00% |
| Change | +0.00 | +0.02 | -0.01 | +0.02 | 0 |
| Open | 10.38 | 10.40 | 10.40 | 10.41 | 10.41 |
| Volume | 4,003 | 103 | 4,419 | 6,911 | 14,161 |
| High | 10.38 | 10.40 | 10.40 | 10.41 | 10.41 |
| Low | 10.38 | 10.40 | 10.40 | 10.41 | 10.41 |
| High/Low range | 0.00 | 0 | 0.01 | 0.00 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
10.41 |
10.41 |
0 |
14,161 |
| January 1st |
+0.29% |
10.41 |
10.38 |
0.04 |
13,806 |
| 5 days |
+0.10% |
10.41 |
10.40 |
0.02 |
5,665 |
| 1 month |
+0.39% |
10.41 |
10.37 |
0.04 |
21,286 |
| 6 months |
+2.72% |
10.46 |
10.15 |
0.31 |
24,367 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.39 |
| MA20 |
10.37 |
| MA50 |
10.31 |
| MA100 |
0.00 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
+0.39% |
| Price / MA50 |
+0.97% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
