SPARTANNASH COMPANY quotes and chart
| Current price: | 20.52 USD |
| Change (%): | -1.06% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 20.74 |
| Open: | 20.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 318,488 |
| Exchanged capital: | 0.944% |
| Issued capital: | 33,745,100 |
| Capitalization: | 692M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.34 | 19.52 | 19.79 | 20.74 | 20.52 |
| Change (%) | -2.13% | +0.93% | +1.38% | +4.80% | -1.06% |
| Change | -0.42 | +0.18 | +0.27 | +0.95 | -0.22 |
| Open | 19.69 | 19.45 | 19.46 | 19.78 | 20.85 |
| Volume | 210,186 | 298,883 | 251,416 | 221,495 | 318,488 |
| High | 19.69 | 19.67 | 19.84 | 20.17 | 20.85 |
| Low | 19.28 | 19.33 | 19.46 | 19.70 | 20.33 |
| High/Low range | 0.41 | 0.34 | 0.38 | 0.47 | 0.52 |
| 5 days change : +5.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 20.85 | 20.33 | 0.52 | 318,488 |
| January 1st | +12.01% | 21.23 | 17.30 | 3.94 | 278,323 |
| 5 days | +5.12% | 20.85 | 19.70 | 1.15 | 221,495 |
| 1 month | +4.59% | 20.86 | 18.58 | 2.28 | 261,604 |
| 6 months | -4.20% | 23.00 | 17.30 | 5.71 | 279,669 |
| 1 year | +5.61% | 23.00 | 17.30 | 5.71 | 263,032 |
| 3 years | -39.54% | 37.75 | 17.30 | 20.46 | 276,452 |
| 5 years | +27.14% | 37.75 | 15.75 | 22.00 | 317,400 |
| 10 years | -36.02% | 40.38 | 8.82 | 31.56 | 276,567 |
| 15 years | +36.35% | 40.38 | 8.82 | 31.56 | 223,605 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.97 |
| MA20 | 19.91 |
| MA50 | 19.81 |
| MA100 | 19.07 |
| Price / MA7 | +2.75% |
| Price / MA20 | +3.06% |
| Price / MA50 | +3.58% |
| Price / MA100 | +7.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
