OKLO INC. CLASS A quotes and chart
| Current price: |
24.08 USD
|
| Change (%): |
+19.03% |
| Change: |
+3.85 |
| Date - Hour: |
|
| Previous close: |
20.23 |
| Open: |
20.83 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
17,890,916 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.70 | 21.89 | 19.80 | 20.23 | 24.08 |
| Change (%) | +0.76% | -3.57% | -9.55% | +2.17% | +19.03% |
| Change | +0.17 | -0.81 | -2.09 | +0.43 | +3.85 |
| Open | 21.85 | 20.83 | 20.53 | 18.66 | 20.83 |
| Volume | 10,193,227 | 10,584,393 | 17,454,104 | 20,722,532 | 17,890,916 |
| High | 23.73 | 22.80 | 20.85 | 23.41 | 24.65 |
| Low | 21.80 | 20.80 | 17.80 | 17.42 | 19.97 |
| High/Low range | 1.93 | 2.00 | 3.05 | 5.99 | 4.68 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+19.03% |
24.65 |
19.97 |
4.68 |
17,890,916 |
| January 1st |
+13.42% |
59.14 |
17.42 |
41.72 |
17,299,906 |
| 5 days |
+6.08% |
24.65 |
17.42 |
7.23 |
20,722,532 |
| 1 month |
-8.34% |
31.46 |
17.42 |
14.04 |
13,253,518 |
| 6 months |
+140.80% |
59.14 |
9.01 |
50.13 |
18,437,293 |
| 1 year |
+50.03% |
59.14 |
5.35 |
53.79 |
10,775,575 |
| 3 years |
+146.97% |
59.14 |
5.35 |
53.79 |
3,868,023 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.88 |
| MA20 |
24.79 |
| MA50 |
33.78 |
| MA100 |
28.85 |
| Price / MA7 |
+10.05% |
| Price / MA20 |
-2.86% |
| Price / MA50 |
-28.72% |
| Price / MA100 |
-16.53% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
