JIADE LTD. quotes and chart
| Current price: |
0.6145 USD
|
| Change (%): |
-2.31% |
| Change: |
-0.0145 |
| Date - Hour: |
|
| Previous close: |
0.6290 |
| Open: |
0.5905 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
99,785 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5841 | 0.5898 | 0.5957 | 0.6290 | 0.6145 |
| Change (%) | +0.72% | +0.98% | +1.00% | +5.59% | -2.31% |
| Change | +0.0042 | +0.0057 | +0.0059 | +0.0333 | -0.0145 |
| Open | 0.6130 | 0.6308 | 0.6298 | 0.5960 | 0.5905 |
| Volume | 27,466 | 66,329 | 25,968 | 109,638 | 99,785 |
| High | 0.6130 | 0.6308 | 0.6298 | 0.6500 | 0.6400 |
| Low | 0.5665 | 0.5667 | 0.5750 | 0.5839 | 0.5900 |
| High/Low range | 0.0465 | 0.0641 | 0.0548 | 0.0661 | 0.0500 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.31% |
0.6400 |
0.5900 |
0.0500 |
99,785 |
| January 1st |
-27.46% |
1.0000 |
0.5502 |
0.4498 |
357,259 |
| 5 days |
+5.97% |
0.6500 |
0.5667 |
0.0833 |
67,311 |
| 1 month |
-8.28% |
0.8000 |
0.5502 |
0.2498 |
103,190 |
| 6 months |
+11.69% |
2.6600 |
0.5005 |
2.1595 |
1,544,382 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5982 |
| MA20 |
0.6284 |
| MA50 |
0.6787 |
| MA100 |
0.7366 |
| Price / MA7 |
+2.72% |
| Price / MA20 |
-2.21% |
| Price / MA50 |
-9.46% |
| Price / MA100 |
-16.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
