JIADE LTD. quotes and chart
| Current price: |
0.5536 USD
|
| Change (%): |
-2.02% |
| Change: |
-0.0114 |
| Date - Hour: |
|
| Previous close: |
0.5650 |
| Open: |
0.5651 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
9,324 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5901 | 0.5799 | 0.5793 | 0.5650 | 0.5536 |
| Change (%) | -2.53% | -1.73% | -0.10% | -2.47% | -2.02% |
| Change | -0.0153 | -0.0102 | -0.0006 | -0.0143 | -0.0114 |
| Open | 0.5770 | 0.5701 | 0.5800 | 0.5620 | 0.5651 |
| Volume | 32,407 | 53,037 | 18,876 | 17,258 | 9,324 |
| High | 0.6278 | 0.5800 | 0.5800 | 0.5700 | 0.5651 |
| Low | 0.5766 | 0.5405 | 0.5560 | 0.5504 | 0.5350 |
| High/Low range | 0.0512 | 0.0395 | 0.0240 | 0.0196 | 0.0301 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.02% |
0.5651 |
0.5350 |
0.0301 |
9,324 |
| January 1st |
-34.65% |
1.0000 |
0.5350 |
0.4650 |
320,794 |
| 5 days |
-6.19% |
0.5800 |
0.5350 |
0.0450 |
29,723 |
| 1 month |
-13.78% |
0.6812 |
0.5350 |
0.1462 |
77,322 |
| 6 months |
-14.19% |
2.6600 |
0.5006 |
2.1594 |
1,554,624 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5890 |
| MA20 |
0.5976 |
| MA50 |
0.6528 |
| MA100 |
0.6859 |
| Price / MA7 |
-6.01% |
| Price / MA20 |
-7.36% |
| Price / MA50 |
-15.20% |
| Price / MA100 |
-19.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
