ALSTO12.4287SPLOPENS - FZ87S quotes and chart
| Current price: |
7.382 EUR
|
| Change (%): |
+8.42% |
| Change: |
+0.573 |
| Date - Hour: |
|
| Previous close: |
6.809 |
| Open: |
7.061 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.992 | 5.786 | 6.291 | 6.809 | 7.382 |
| Change (%) | -8.25% | +15.91% | +8.73% | +8.23% | +8.42% |
| Change | -0.449 | +0.794 | +0.505 | +0.518 | +0.573 |
| Open | 4.984 | 7.354 | 6.144 | 6.593 | 7.061 |
| Volume | 119 | 110 | 123 | 124 | 119 |
| High | 5.880 | 7.667 | 6.326 | 7.064 | 7.581 |
| Low | 4.626 | 5.745 | 5.420 | 6.565 | 7.061 |
| High/Low range | 1.254 | 1.922 | 0.906 | 0.499 | 0.520 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.42% |
7.581 |
7.061 |
0.520 |
119 |
| January 1st |
-22.69% |
13.592 |
3.504 |
10.088 |
113 |
| 5 days |
+47.88% |
7.581 |
6.565 |
1.016 |
121 |
| 1 month |
-37.01% |
13.146 |
3.504 |
9.642 |
117 |
| 6 months |
+4.25% |
13.592 |
3.504 |
10.088 |
112 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
