GMOTR37.28SPLOPENB - RQ4OB quotes and chart
| Current price: |
23.69 EUR
|
| Change (%): |
+0.94% |
| Change: |
+0.22 |
| Date - Hour: |
03/26/2025 - 09:37 |
| Previous close: |
13.760 |
| Open: |
23.69 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 11.370 | 11.680 | 13.000 | 13.760 | 23.69 |
| Change (%) | +3.84% | +2.73% | +11.30% | +5.85% | +0.94% |
| Change | +0.420 | +0.310 | +1.320 | +0.760 | +0.22 |
| Open | 11.910 | 11.470 | 12.055 | 13.200 | 23.69 |
| Volume | 103 | 113 | 95 | 102 | 79 |
| High | 12.105 | 11.770 | 13.480 | 14.040 | 23.69 |
| Low | 10.750 | 10.640 | 12.005 | 12.945 | 23.69 |
| High/Low range | 1.355 | 1.130 | 1.475 | 1.095 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.03% |
14.525 |
14.160 |
0.365 |
39 |
| January 1st |
-13.11% |
18.690 |
6.890 |
11.800 |
99 |
| 5 days |
+30.73% |
14.525 |
12.005 |
2.520 |
98 |
| 1 month |
+70.01% |
14.525 |
6.890 |
7.635 |
103 |
| 6 months |
+71.03% |
23.340 |
6.890 |
16.450 |
117 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
