ALLFG 4.61TCIOPENB - UR4OB quotes and chart
| Current price: |
1.010 EUR
|
| Change (%): |
+38.36% |
| Change: |
+0.280 |
| Date - Hour: |
|
| Previous close: |
0.730 |
| Open: |
0.840 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.930 | 0.870 | 0.830 | 0.730 | 1.010 |
| Change (%) | +5.68% | -6.45% | -4.60% | -12.05% | +38.36% |
| Change | +0.050 | -0.060 | -0.040 | -0.100 | +0.280 |
| Open | 0.920 | 0.940 | 0.880 | 0.840 | 0.840 |
| Volume | 42 | 49 | 36 | 45 | 46 |
| High | 0.960 | 0.990 | 0.930 | 0.850 | 1.010 |
| Low | 0.880 | 0.840 | 0.830 | 0.730 | 0.730 |
| High/Low range | 0.080 | 0.150 | 0.100 | 0.120 | 0.280 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+38.36% |
1.010 |
0.730 |
0.280 |
46 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+14.77% |
1.010 |
0.730 |
0.280 |
43 |
| 1 month |
+17.44% |
1.460 |
0.730 |
0.730 |
47 |
| 6 months |
-34.42% |
1.630 |
0.550 |
1.080 |
40 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
