GP-ACT III ACQUISITION quotes and chart
| Current price: |
10.25 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
10.42 |
| Open: |
10.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,900 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.27 | 10.39 | 10.27 | 10.42 | 10.25 |
| Change (%) | -0.29% | +1.17% | -1.16% | +1.46% | -1.63% |
| Change | -0.03 | +0.12 | -0.12 | +0.15 | -0.17 |
| Open | 10.27 | 10.39 | 10.28 | 10.42 | 10.25 |
| Volume | 296 | 392 | 629 | 300 | 2,900 |
| High | 10.27 | 10.39 | 10.28 | 10.42 | 10.25 |
| Low | 10.27 | 10.39 | 10.27 | 10.42 | 10.25 |
| High/Low range | 0 | 0 | 0.01 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
10.25 |
10.25 |
0 |
2,900 |
| January 1st |
+0.10% |
10.42 |
10.22 |
0.20 |
2,901 |
| 5 days |
-1.63% |
10.25 |
10.25 |
0 |
2,900 |
| 1 month |
-1.63% |
10.25 |
10.25 |
0 |
2,900 |
| 6 months |
-2.38% |
11.60 |
10.11 |
1.49 |
3,281 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.31 |
| MA20 |
10.24 |
| MA50 |
10.23 |
| MA100 |
10.15 |
| Price / MA7 |
-0.58% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
+0.20% |
| Price / MA100 |
+0.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
