AKZO 33.15SPLOPENB - 7J4OB quotes and chart
| Current price: |
1.697 EUR
|
| Change (%): |
-4.82% |
| Change: |
-0.086 |
| Date - Hour: |
|
| Previous close: |
1.783 |
| Open: |
1.920 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
283 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.737 | 1.831 | 1.670 | 1.783 | 1.697 |
| Change (%) | -18.60% | +5.41% | -8.79% | +6.77% | -4.82% |
| Change | -0.397 | +0.094 | -0.161 | +0.113 | -0.086 |
| Open | 2.004 | 1.852 | 1.659 | 2.067 | 1.920 |
| Volume | 120 | 119 | 119 | 54 | 283 |
| High | 2.034 | 1.933 | 1.746 | 2.126 | 1.926 |
| Low | 1.695 | 1.807 | 1.621 | 1.776 | 1.571 |
| High/Low range | 0.339 | 0.126 | 0.125 | 0.350 | 0.355 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.82% |
1.926 |
1.571 |
0.355 |
283 |
| January 1st |
-33.71% |
3.051 |
1.571 |
1.480 |
111 |
| 5 days |
-2.30% |
2.126 |
1.571 |
0.555 |
168 |
| 1 month |
-37.98% |
2.942 |
1.571 |
1.371 |
117 |
| 6 months |
-45.78% |
3.127 |
1.571 |
1.556 |
107 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
