CRBN 16.88SPLOPENB - CK4OB quotes and chart
| Current price: |
0.646 EUR
|
| Change (%): |
-1.07% |
| Change: |
-0.007 |
| Date - Hour: |
|
| Previous close: |
0.653 |
| Open: |
0.692 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.823 | 0.781 | 0.747 | 0.653 | 0.646 |
| Change (%) | +5.92% | -5.10% | -4.35% | -12.58% | -1.07% |
| Change | +0.046 | -0.042 | -0.034 | -0.094 | -0.007 |
| Open | 0.792 | 0.831 | 0.791 | 0.758 | 0.692 |
| Volume | 71 | 76 | 73 | 75 | 72 |
| High | 0.870 | 0.874 | 0.812 | 0.758 | 0.707 |
| Low | 0.788 | 0.773 | 0.743 | 0.648 | 0.642 |
| High/Low range | 0.082 | 0.101 | 0.069 | 0.110 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.07% |
0.707 |
0.642 |
0.065 |
72 |
| January 1st |
-35.91% |
1.364 |
0.480 |
0.884 |
247 |
| 5 days |
-16.86% |
0.812 |
0.642 |
0.170 |
74 |
| 1 month |
-47.27% |
1.364 |
0.480 |
0.884 |
345 |
| 6 months |
-56.70% |
2.088 |
0.480 |
1.608 |
173 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
