ROBEX RESOURCES INC RSRBF quotes and chart
| Current price: |
2.08 USD
|
| Change (%): |
+1.46% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
2.05 |
| Open: |
2.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
186,544 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 2.11 | 1.96 | 2.03 | 2.05 | 2.08 |
| Change (%) | +0.00% | -7.11% | +3.57% | +0.99% | +1.46% |
| Change | 0 | -0.15 | +0.07 | +0.02 | +0.03 |
| Open | 2.11 | 1.98 | 2.03 | 2.05 | 2.11 |
| Volume | 10 | 700 | 318 | 100 | 186,544 |
| High | 2.11 | 1.98 | 2.03 | 2.05 | 2.16 |
| Low | 2.11 | 1.96 | 2.03 | 2.05 | 2.08 |
| High/Low range | 0 | 0.02 | 0 | 0 | 0.08 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.46% |
2.16 |
2.08 |
0.08 |
186,544 |
| January 1st |
-88.76% |
21.35 |
0.35 |
21.00 |
4,525 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.00% |
2.16 |
1.90 |
0.26 |
19,327 |
| 6 months |
-82.49% |
12.98 |
0.35 |
12.63 |
5,495 |
| 1 year |
-88.76% |
22.24 |
0.35 |
21.89 |
3,797 |
| 3 years |
-93.20% |
34.11 |
0.35 |
33.75 |
1,527 |
| 5 years |
-67.50% |
43.08 |
0.35 |
42.73 |
749 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
2.06 |
| MA20 |
2.02 |
| MA50 |
1.95 |
| MA100 |
9.78 |
| Price / MA7 |
+0.97% |
| Price / MA20 |
+2.97% |
| Price / MA50 |
+6.67% |
| Price / MA100 |
-78.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
