ROBOT, S.A. quotes and chart
| Current price: |
2.00 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/24/2025 - 15:00 |
| Previous close: |
2.00 |
| Open: |
2.00 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Open
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
2,779,314 |
| Capitalization: |
6M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Volume | 1,303 | 0 | 0 | 1,309 | 0 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.00 |
2.00 |
0 |
0 |
| January 1st |
+8.70% |
2.00 |
1.83 |
0.17 |
169 |
| 5 days |
+0.00% |
2.00 |
2.00 |
0 |
654 |
| 1 month |
+4.17% |
2.00 |
1.92 |
0.08 |
347 |
| 6 months |
+66.67% |
2.00 |
1.16 |
0.84 |
471 |
| 1 year |
+50.38% |
2.00 |
1.10 |
0.90 |
472 |
| 3 years |
-1.96% |
2.02 |
1.10 |
0.92 |
330 |
| 5 years |
-23.08% |
3.06 |
1.10 |
1.96 |
739 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
2.00 |
| MA20 |
1.98 |
| MA50 |
1.93 |
| MA100 |
1.87 |
| Price / MA7 |
-0% |
| Price / MA20 |
+1.01% |
| Price / MA50 |
+3.63% |
| Price / MA100 |
+6.95% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
