ROBOT, S.A.
ROBOT, S.A.
24,759.95 EUR (-0.93%)
03/28/2025 - 16:34 Closed 15 min delayed data - Spain Stocks
Open: 24,863.63
Change: -231.56
Volume: 0
Low: 24,692.82
High: 24,945.96
High / Low range: 253.14
Type: Stocks
Ticker: RBT
ISIN: ES0105225009

ROBOT, S.A. quotes and chart

Current price: 24,759.95 EUR
Change (%): -0.93%
Change: -231.56
Date - Hour: 03/28/2025 - 16:34
Previous close: 1.90
Open: 24,863.63
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 0
Exchanged capital: 0.00%
Issued capital: 0
Capitalization: EUR

5 days quotes 15 min delayed data - Spain Stocks

03/24/202503/25/202503/26/202503/27/202503/28/2025
Last2.001.901.901.9024,759.95
Change (%)+0.00%-5.00%+0.00%+0.00%-0.93%
Change0-0.1000-231.56
Open2.001.901.901.9024,863.63
Volume01,100000
High2.001.901.901.9024,945.96
Low2.001.901.901.9024,692.82
High/Low range0000253.14
5 days change : -1.48%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 1.90 1.90 0 0
January 1st +3.26% 2.00 1.83 0.17 179
5 days -5.00% 2.00 1.90 0.10 275
1 month -1.04% 2.00 1.90 0.10 353
6 months +58.33% 2.00 1.16 0.84 476
1 year +42.86% 2.00 1.10 0.90 477
3 years -6.86% 2.02 1.10 0.92 331
5 years -26.92% 3.06 1.10 1.96 737
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 1.96
MA20 1.97
MA50 1.93
MA100 1.88
Price / MA7 -3.06%
Price / MA20 -3.55%
Price / MA50 -1.55%
Price / MA100 +1.06%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:00
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:00