ROBOT, S.A. quotes and chart
| Current price: |
24,759.95 EUR
|
| Change (%): |
-0.93% |
| Change: |
-231.56 |
| Date - Hour: |
03/28/2025 - 16:34 |
| Previous close: |
1.90 |
| Open: |
24,863.63 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 2.00 | 1.90 | 1.90 | 1.90 | 24,759.95 |
| Change (%) | +0.00% | -5.00% | +0.00% | +0.00% | -0.93% |
| Change | 0 | -0.10 | 0 | 0 | -231.56 |
| Open | 2.00 | 1.90 | 1.90 | 1.90 | 24,863.63 |
| Volume | 0 | 1,100 | 0 | 0 | 0 |
| High | 2.00 | 1.90 | 1.90 | 1.90 | 24,945.96 |
| Low | 2.00 | 1.90 | 1.90 | 1.90 | 24,692.82 |
| High/Low range | 0 | 0 | 0 | 0 | 253.14 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.90 |
1.90 |
0 |
0 |
| January 1st |
+3.26% |
2.00 |
1.83 |
0.17 |
179 |
| 5 days |
-5.00% |
2.00 |
1.90 |
0.10 |
275 |
| 1 month |
-1.04% |
2.00 |
1.90 |
0.10 |
353 |
| 6 months |
+58.33% |
2.00 |
1.16 |
0.84 |
476 |
| 1 year |
+42.86% |
2.00 |
1.10 |
0.90 |
477 |
| 3 years |
-6.86% |
2.02 |
1.10 |
0.92 |
331 |
| 5 years |
-26.92% |
3.06 |
1.10 |
1.96 |
737 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
1.96 |
| MA20 |
1.97 |
| MA50 |
1.93 |
| MA100 |
1.88 |
| Price / MA7 |
-3.06% |
| Price / MA20 |
-3.55% |
| Price / MA50 |
-1.55% |
| Price / MA100 |
+1.06% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
