ROBOT, S.A. quotes and chart
Current price: |
24,759.95 EUR
|
Change (%): |
-0.93% |
Change: |
-231.56 |
Date - Hour: |
03/28/2025 - 16:34 |
Previous close: |
1.90 |
Open: |
24,863.63 |
Financial instrument type: |
Stocks |
Market: |
Spain Stocks - Closed
|
Volume: |
0 |
Exchanged capital: |
0.00% |
Issued capital: |
0 |
Capitalization: |
EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
Last | 2.00 | 1.90 | 1.90 | 1.90 | 24,759.95 |
Change (%) | +0.00% | -5.00% | +0.00% | +0.00% | -0.93% |
Change | 0 | -0.10 | 0 | 0 | -231.56 |
Open | 2.00 | 1.90 | 1.90 | 1.90 | 24,863.63 |
Volume | 0 | 1,100 | 0 | 0 | 0 |
High | 2.00 | 1.90 | 1.90 | 1.90 | 24,945.96 |
Low | 2.00 | 1.90 | 1.90 | 1.90 | 24,692.82 |
High/Low range | 0 | 0 | 0 | 0 | 253.14 |
Historical data 15 min delayed data - Spain Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
1.90 |
1.90 |
0 |
0 |
January 1st |
+3.26% |
2.00 |
1.83 |
0.17 |
179 |
5 days |
-5.00% |
2.00 |
1.90 |
0.10 |
275 |
1 month |
-1.04% |
2.00 |
1.90 |
0.10 |
353 |
6 months |
+58.33% |
2.00 |
1.16 |
0.84 |
476 |
1 year |
+42.86% |
2.00 |
1.10 |
0.90 |
477 |
3 years |
-6.86% |
2.02 |
1.10 |
0.92 |
331 |
5 years |
-26.92% |
3.06 |
1.10 |
1.96 |
737 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
MA7 |
1.96 |
MA20 |
1.97 |
MA50 |
1.93 |
MA100 |
1.88 |
Price / MA7 |
-3.06% |
Price / MA20 |
-3.55% |
Price / MA50 |
-1.55% |
Price / MA100 |
+1.06% |
Opening hours (GMT +1 - Europe/Madrid)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/01/2025 |
All day |
|
12/24/2025 |
14:00 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
14:00 |
|