CRONOS GROUP INC. quotes and chart
| Current price: | 1.81 USD |
| Change (%): | +1.12% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.79 |
| Open: | 1.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 474,696 |
| Exchanged capital: | 0.124% |
| Issued capital: | 382,531,000 |
| Capitalization: | 692M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.80 | 1.83 | 1.79 | 1.79 | 1.81 |
| Change (%) | -1.64% | +1.67% | -2.19% | +0.00% | +1.12% |
| Change | -0.03 | +0.03 | -0.04 | 0 | +0.02 |
| Open | 1.82 | 1.81 | 1.83 | 1.77 | 1.79 |
| Volume | 963,954 | 1,644,355 | 937,500 | 1,550,166 | 474,696 |
| High | 1.83 | 1.84 | 1.84 | 1.83 | 1.82 |
| Low | 1.78 | 1.78 | 1.77 | 1.72 | 1.77 |
| High/Low range | 0.05 | 0.06 | 0.07 | 0.11 | 0.05 |
| 5 days change : +0.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 1.82 | 1.77 | 0.05 | 474,696 |
| January 1st | -10.40% | 2.12 | 1.72 | 0.40 | 1,572,436 |
| 5 days | +0.56% | 1.83 | 1.72 | 0.11 | 1,550,166 |
| 1 month | -11.71% | 2.07 | 1.72 | 0.35 | 1,436,492 |
| 6 months | -15.02% | 2.34 | 1.72 | 0.62 | 1,360,951 |
| 1 year | -31.44% | 3.14 | 1.72 | 1.42 | 1,572,805 |
| 3 years | -53.59% | 4.00 | 1.64 | 2.36 | 1,844,249 |
| 5 years | -65.46% | 15.83 | 1.64 | 14.19 | 2,671,901 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.81 |
| MA20 | 1.86 |
| MA50 | 1.91 |
| MA100 | 1.96 |
| Price / MA7 | -0% |
| Price / MA20 | -2.69% |
| Price / MA50 | -5.24% |
| Price / MA100 | -7.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
