CRONOS GROUP INC. quotes and chart
| Current price: | 1.83 USD |
| Change (%): | +2.24% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 1.79 |
| Open: | 1.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,328,794 |
| Exchanged capital: | 0.347% |
| Issued capital: | 382,531,000 |
| Capitalization: | 700M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.77 | 1.77 | 1.74 | 1.79 | 1.83 |
| Change (%) | +2.91% | +0.00% | -1.70% | +2.87% | +2.24% |
| Change | +0.05 | 0 | -0.03 | +0.05 | +0.04 |
| Open | 1.71 | 1.78 | 1.75 | 1.74 | 1.79 |
| Volume | 2,916,258 | 2,254,371 | 1,453,938 | 1,144,387 | 1,328,794 |
| High | 1.82 | 1.80 | 1.76 | 1.78 | 1.86 |
| Low | 1.69 | 1.70 | 1.70 | 1.73 | 1.79 |
| High/Low range | 0.13 | 0.10 | 0.06 | 0.05 | 0.07 |
| 5 days change : +3.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.24% | 1.86 | 1.79 | 0.07 | 1,328,794 |
| January 1st | -9.41% | 2.12 | 1.60 | 0.52 | 1,589,166 |
| 5 days | +3.39% | 1.86 | 1.70 | 0.16 | 1,299,162 |
| 1 month | +2.24% | 1.88 | 1.60 | 0.28 | 1,536,445 |
| 6 months | -17.94% | 2.34 | 1.60 | 0.74 | 1,468,624 |
| 1 year | -25.91% | 3.14 | 1.60 | 1.54 | 1,417,233 |
| 3 years | -40.20% | 3.62 | 1.60 | 2.02 | 1,845,104 |
| 5 years | -69.45% | 15.83 | 1.60 | 14.23 | 2,637,822 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.77 |
| MA20 | 1.75 |
| MA50 | 1.86 |
| MA100 | 1.91 |
| Price / MA7 | +3.39% |
| Price / MA20 | +4.57% |
| Price / MA50 | -1.61% |
| Price / MA100 | -4.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
