SOUTHERN FIRST BANCSHARES INC. quotes and chart
| Current price: | 31.25 USD |
| Change (%): | -6.07% |
| Change: | -2.02 |
| Date - Hour: | |
| Previous close: | 33.27 |
| Open: | 32.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 22,684 |
| Exchanged capital: | 0.277% |
| Issued capital: | 8,177,370 |
| Capitalization: | 256M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 33.89 | 33.31 | 32.92 | 33.27 | 31.25 |
| Change (%) | +0.86% | -1.71% | -1.17% | +1.06% | -6.07% |
| Change | +0.29 | -0.58 | -0.39 | +0.35 | -2.02 |
| Open | 33.79 | 33.87 | 33.12 | 32.67 | 32.56 |
| Volume | 12,988 | 8,268 | 42,726 | 14,409 | 22,684 |
| High | 34.19 | 33.87 | 33.23 | 33.12 | 32.56 |
| Low | 33.40 | 33.26 | 32.27 | 32.67 | 31.25 |
| High/Low range | 0.79 | 0.61 | 0.96 | 0.45 | 1.31 |
| 5 days change : -7.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.07% | 32.56 | 31.25 | 1.31 | 22,684 |
| January 1st | -21.38% | 39.83 | 31.25 | 8.58 | 16,438 |
| 5 days | -7.79% | 33.23 | 31.25 | 1.98 | 28,567 |
| 1 month | -8.52% | 34.35 | 31.25 | 3.10 | 17,009 |
| 6 months | -6.04% | 45.91 | 31.25 | 14.66 | 17,846 |
| 1 year | +6.80% | 45.91 | 24.98 | 20.92 | 17,986 |
| 3 years | -38.61% | 50.88 | 20.75 | 30.13 | 21,604 |
| 5 years | +23.52% | 65.59 | 20.75 | 44.84 | 22,480 |
| 10 years | +83.80% | 65.59 | 16.95 | 48.64 | 18,253 |
| 15 years | +290.63% | 65.59 | 5.25 | 60.34 | 13,967 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.04 |
| MA20 | 33.05 |
| MA50 | 34.57 |
| MA100 | 37.75 |
| Price / MA7 | -5.42% |
| Price / MA20 | -5.45% |
| Price / MA50 | -9.60% |
| Price / MA100 | -17.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
