SOW GOOD INC. quotes and chart
| Current price: |
1.54 USD
|
| Change (%): |
-44.00% |
| Change: |
-1.21 |
| Date - Hour: |
|
| Previous close: |
2.75 |
| Open: |
1.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
698,019 |
| Exchanged capital: |
6.813% |
| Issued capital: |
10,245,400 |
| Capitalization: |
16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.86 | 2.82 | 2.78 | 2.75 | 1.54 |
| Change (%) | +16.26% | -1.40% | -1.42% | -1.08% | -44.00% |
| Change | +0.40 | -0.04 | -0.04 | -0.03 | -1.21 |
| Open | 2.47 | 2.90 | 2.89 | 2.74 | 1.91 |
| Volume | 69,555 | 27,111 | 31,045 | 27,516 | 698,019 |
| High | 2.93 | 2.94 | 2.89 | 2.79 | 2.00 |
| Low | 2.45 | 2.80 | 2.49 | 2.70 | 1.48 |
| High/Low range | 0.48 | 0.14 | 0.40 | 0.09 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-44.00% |
2.00 |
1.48 |
0.52 |
698,019 |
| January 1st |
-24.51% |
4.04 |
1.48 |
2.56 |
85,126 |
| 5 days |
-37.40% |
2.89 |
1.48 |
1.41 |
252,193 |
| 1 month |
-48.67% |
2.94 |
1.48 |
1.46 |
67,284 |
| 6 months |
-87.64% |
12.13 |
1.48 |
10.65 |
135,965 |
| 1 year |
-84.89% |
24.83 |
1.48 |
23.35 |
108,299 |
| 3 years |
-34.47% |
24.83 |
1.48 |
23.35 |
44,796 |
| 5 years |
-48.67% |
24.83 |
1.06 |
23.77 |
26,795 |
| 10 years |
-97.95% |
120.00 |
1.00 |
119.00 |
12,892 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.52 |
| MA20 |
2.42 |
| MA50 |
2.65 |
| MA100 |
3.79 |
| Price / MA7 |
-38.89% |
| Price / MA20 |
-36.36% |
| Price / MA50 |
-41.89% |
| Price / MA100 |
-59.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
