IB ACQUISITION quotes and chart
| Current price: |
0.0900 USD
|
| Change (%): |
+38.04% |
| Change: |
+0.0248 |
| Date - Hour: |
|
| Previous close: |
0.0652 |
| Open: |
0.0601 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,014 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0602 | 0.0751 | 0.0601 | 0.0652 | 0.0900 |
| Change (%) | -10.02% | +24.67% | -19.92% | +8.49% | +38.04% |
| Change | -0.0067 | +0.0149 | -0.0150 | +0.0051 | +0.0248 |
| Open | 0.0605 | 0.0601 | 0.0660 | 0.0652 | 0.0601 |
| Volume | 4,751 | 1,552 | 5,364 | 615 | 1,014 |
| High | 0.0606 | 0.0751 | 0.0660 | 0.0652 | 0.0900 |
| Low | 0.0601 | 0.0601 | 0.0601 | 0.0652 | 0.0601 |
| High/Low range | 0.0005 | 0.0150 | 0.0059 | 0 | 0.0299 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+38.04% |
0.0900 |
0.0601 |
0.0299 |
1,014 |
| January 1st |
+29.87% |
0.0950 |
0.0506 |
0.0444 |
4,472 |
| 5 days |
+19.92% |
0.0900 |
0.0601 |
0.0299 |
2,989 |
| 1 month |
+28.39% |
0.0900 |
0.0550 |
0.0350 |
3,079 |
| 6 months |
+28.39% |
0.0950 |
0.0350 |
0.0600 |
6,291 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0695 |
| MA20 |
0.0666 |
| MA50 |
0.0662 |
| MA100 |
0.0680 |
| Price / MA7 |
+29.50% |
| Price / MA20 |
+35.14% |
| Price / MA50 |
+35.95% |
| Price / MA100 |
+32.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
