IBM 131.63SPLOPENB - YB4OB quotes and chart
| Current price: |
11.015 EUR
|
| Change (%): |
+1.19% |
| Change: |
+0.130 |
| Date - Hour: |
|
| Previous close: |
10.885 |
| Open: |
11.045 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.215 | 10.445 | 10.765 | 10.885 | 11.015 |
| Change (%) | -6.41% | +2.25% | +3.06% | +1.12% | +1.19% |
| Change | -0.700 | +0.230 | +0.320 | +0.120 | +0.130 |
| Open | 11.215 | 10.435 | 10.565 | 10.865 | 11.045 |
| Volume | 100 | 93 | 92 | 86 | 19 |
| High | 11.315 | 10.525 | 10.815 | 11.005 | 11.060 |
| Low | 9.935 | 9.975 | 10.560 | 10.805 | 11.015 |
| High/Low range | 1.380 | 0.550 | 0.255 | 0.200 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.19% |
11.060 |
11.015 |
0.045 |
19 |
| January 1st |
+26.17% |
12.955 |
8.185 |
4.770 |
86 |
| 5 days |
+0.92% |
11.060 |
10.560 |
0.500 |
89 |
| 1 month |
-12.41% |
12.495 |
9.935 |
2.560 |
94 |
| 6 months |
+33.43% |
12.955 |
6.815 |
6.140 |
80 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
