SVITZER GROUP A/S [CBOE] quotes and chart
| Current price: |
218.55 DKK
|
| Change (%): |
-2.67% |
| Change: |
-6.00 |
| Date - Hour: |
|
| Previous close: |
224.55 |
| Open: |
220.70 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
3,357 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 224.75 | 228.05 | 226.10 | 224.55 | 218.55 |
| Change (%) | -1.06% | +1.47% | -0.86% | -0.69% | -2.67% |
| Change | -2.40 | +3.30 | -1.95 | -1.55 | -6.00 |
| Open | 226.13 | 227.35 | 227.45 | 226.05 | 220.70 |
| Volume | 3,181 | 7,960 | 6,191 | 4,343 | 3,357 |
| High | 227.10 | 231.05 | 231.05 | 227.90 | 221.40 |
| Low | 223.60 | 225.80 | 226.10 | 223.50 | 218.20 |
| High/Low range | 3.50 | 5.25 | 4.95 | 4.40 | 3.20 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
221.40 |
218.20 |
3.20 |
3,357 |
| January 1st |
-2.72% |
238.00 |
202.82 |
35.18 |
6,844 |
| 5 days |
-2.76% |
227.90 |
218.20 |
9.70 |
3,850 |
| 1 month |
+2.93% |
238.00 |
204.40 |
33.60 |
6,276 |
| 6 months |
-21.95% |
270.80 |
202.82 |
67.98 |
9,094 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
227.62 |
| MA20 |
222.80 |
| MA50 |
217.22 |
| MA100 |
262.23 |
| Price / MA7 |
-3.98% |
| Price / MA20 |
-1.91% |
| Price / MA50 |
+0.61% |
| Price / MA100 |
-16.66% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:00 |
| Tuesday |
09:00 |
17:00 |
| Wednesday |
09:00 |
17:00 |
| Thursday |
09:00 |
17:00 |
| Friday |
09:00 |
17:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![SVITZER GROUP A/S [CBOE]](/cache/medias/logo_company/150x80-thumb/kp6QZHdIhitCQOK.webp?v=2 "SVITZER GROUP A/S [CBOE]"){kind=logo}
