BW LPG LTD. quotes and chart
| Current price: |
11.10 USD
|
| Change (%): |
-1.07% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
11.22 |
| Open: |
10.96 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
330,418 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.34 | 11.09 | 11.11 | 11.22 | 11.10 |
| Change (%) | -0.18% | -2.21% | +0.18% | +0.99% | -1.07% |
| Change | -0.02 | -0.25 | +0.02 | +0.11 | -0.12 |
| Open | 11.57 | 11.36 | 10.98 | 11.23 | 10.96 |
| Volume | 382,324 | 538,295 | 508,241 | 358,871 | 330,418 |
| High | 11.77 | 11.45 | 11.17 | 11.23 | 11.26 |
| Low | 11.34 | 11.07 | 10.80 | 11.01 | 10.91 |
| High/Low range | 0.43 | 0.38 | 0.37 | 0.22 | 0.35 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.07% |
11.26 |
10.91 |
0.35 |
330,418 |
| January 1st |
-2.29% |
13.45 |
10.80 |
2.65 |
475,359 |
| 5 days |
-2.12% |
11.45 |
10.80 |
0.65 |
468,469 |
| 1 month |
-15.01% |
13.25 |
10.80 |
2.45 |
421,783 |
| 6 months |
-24.80% |
16.00 |
9.95 |
6.05 |
420,548 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.20 |
| MA20 |
12.12 |
| MA50 |
12.05 |
| MA100 |
12.17 |
| Price / MA7 |
-0.89% |
| Price / MA20 |
-8.42% |
| Price / MA50 |
-7.88% |
| Price / MA100 |
-8.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
