SOTHERLY HOTELS INC. quotes and chart
| Current price: |
0.6329 USD
|
| Change (%): |
-5.55% |
| Change: |
-0.0372 |
| Date - Hour: |
|
| Previous close: |
0.6701 |
| Open: |
0.6700 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
72,982 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7396 | 0.6900 | 0.7000 | 0.6701 | 0.6329 |
| Change (%) | +7.19% | -6.71% | +1.45% | -4.27% | -5.55% |
| Change | +0.0496 | -0.0496 | +0.0100 | -0.0299 | -0.0372 |
| Open | 0.6981 | 0.7009 | 0.6902 | 0.6401 | 0.6700 |
| Volume | 89,607 | 284,228 | 85,338 | 23,887 | 72,982 |
| High | 0.7650 | 0.7075 | 0.7314 | 0.7000 | 0.7371 |
| Low | 0.6904 | 0.6604 | 0.6300 | 0.6401 | 0.6001 |
| High/Low range | 0.0746 | 0.0471 | 0.1014 | 0.0599 | 0.1370 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.55% |
0.7371 |
0.6001 |
0.1370 |
72,982 |
| January 1st |
-32.05% |
1.0000 |
0.6001 |
0.3999 |
43,039 |
| 5 days |
-14.43% |
0.7371 |
0.6001 |
0.1370 |
48,434 |
| 1 month |
-21.87% |
0.8200 |
0.6001 |
0.2199 |
52,711 |
| 6 months |
-41.40% |
1.5369 |
0.6001 |
0.9368 |
79,314 |
| 1 year |
-54.63% |
1.5369 |
0.6001 |
0.9368 |
56,543 |
| 3 years |
-70.29% |
3.1100 |
0.6001 |
2.5099 |
57,471 |
| 5 years |
-62.33% |
4.4900 |
0.6001 |
3.8899 |
98,796 |
| 10 years |
-91.78% |
8.7099 |
0.6001 |
8.1098 |
73,547 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6876 |
| MA20 |
0.7493 |
| MA50 |
0.7910 |
| MA100 |
0.8855 |
| Price / MA7 |
-7.96% |
| Price / MA20 |
-15.53% |
| Price / MA50 |
-19.99% |
| Price / MA100 |
-28.53% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
