CARM 15.0969SPLOPENS - 7H14S quotes and chart
| Current price: |
0.1450 EUR
|
| Change (%): |
+7.41% |
| Change: |
+0.0100 |
| Date - Hour: |
|
| Previous close: |
0.1350 |
| Open: |
0.1250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
11 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0950 | 0.1050 | 0.1250 | 0.1350 | 0.1450 |
| Change (%) | +11.77% | +10.53% | +19.05% | +8.00% | +7.41% |
| Change | +0.0100 | +0.0100 | +0.0200 | +0.0100 | +0.0100 |
| Open | 0.0750 | 0.1050 | 0.1150 | 0.1350 | 0.1250 |
| Volume | 9 | 7 | 6 | 7 | 11 |
| High | 0.0950 | 0.1150 | 0.1250 | 0.1350 | 0.1450 |
| Low | 0.0750 | 0.1050 | 0.1150 | 0.1250 | 0.1250 |
| High/Low range | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.41% |
0.1450 |
0.1250 |
0.0200 |
11 |
| January 1st |
+123.08% |
0.1650 |
0.0450 |
0.1200 |
7 |
| 5 days |
+52.63% |
0.1450 |
0.1150 |
0.0300 |
8 |
| 1 month |
+16.00% |
0.1550 |
0.0550 |
0.1000 |
7 |
| 6 months |
-32.56% |
0.2150 |
0.0450 |
0.1700 |
7 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
