CURATIS N quotes and chart
| Current price: |
10.00 CHF
|
| Change (%): |
-1.96% |
| Change: |
-0.20 |
| Date - Hour: |
04/28/2025 - 13:37 |
| Previous close: |
10.20 |
| Open: |
10.10 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Open
|
| Volume: |
1,570 |
| Exchanged capital: |
0.031% |
| Issued capital: |
4,992,436 |
| Capitalization: |
50M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 |
| Last | 10.00 | 10.30 | 10.40 | 10.20 | 10.00 |
| Change (%) | +0.00% | +3.00% | +0.97% | -1.92% | -1.96% |
| Change | 0 | +0.30 | +0.10 | -0.20 | -0.20 |
| Open | 10.00 | 10.30 | 10.35 | 10.30 | 10.10 |
| Volume | 29 | 61 | 132 | 54 | 1,570 |
| High | 10.00 | 10.30 | 10.70 | 10.30 | 10.10 |
| Low | 10.00 | 10.30 | 10.35 | 10.20 | 10.00 |
| High/Low range | 0 | 0 | 0.35 | 0.10 | 0.10 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.96% |
10.10 |
10.00 |
0.10 |
1,570 |
| January 1st |
-23.08% |
14.65 |
9.14 |
5.51 |
1,860 |
| 5 days |
+0.00% |
10.70 |
10.00 |
0.70 |
93 |
| 1 month |
-13.04% |
11.30 |
9.14 |
2.16 |
1,331 |
| 6 months |
-6.10% |
18.20 |
9.14 |
9.06 |
2,830 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
10.13 |
| MA20 |
10.46 |
| MA50 |
10.82 |
| MA100 |
11.96 |
| Price / MA7 |
-1.28% |
| Price / MA20 |
-4.40% |
| Price / MA50 |
-7.58% |
| Price / MA100 |
-16.39% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 05/29/2025 |
All day |
|
| 06/09/2025 |
All day |
|
| 08/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
