CLEANCORE SOLUTIONS quotes and chart
| Current price: |
1.73 USD
|
| Change (%): |
+3.59% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.67 |
| Open: |
1.59 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
36,587 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 1.36 | 1.35 | 1.36 | 1.67 | 1.73 |
| Change (%) | +1.49% | -0.74% | +0.74% | +22.79% | +3.59% |
| Change | +0.02 | -0.01 | +0.01 | +0.31 | +0.06 |
| Open | 1.35 | 1.30 | 1.42 | 1.39 | 1.59 |
| Volume | 14,502 | 15,693 | 11,530 | 123,526 | 36,587 |
| High | 1.39 | 1.37 | 1.42 | 1.77 | 1.80 |
| Low | 1.31 | 1.30 | 1.35 | 1.36 | 1.59 |
| High/Low range | 0.08 | 0.07 | 0.07 | 0.41 | 0.21 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.59% |
1.79 |
1.59 |
0.20 |
36,587 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+29.10% |
1.80 |
1.35 |
0.45 |
57,214 |
| 1 month |
+35.16% |
1.85 |
1.25 |
0.60 |
38,302 |
| 6 months |
-45.43% |
3.57 |
1.21 |
2.37 |
16,837 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
1.45 |
| MA20 |
1.48 |
| MA50 |
1.48 |
| MA100 |
1.75 |
| Price / MA7 |
+19.31% |
| Price / MA20 |
+16.89% |
| Price / MA50 |
+16.89% |
| Price / MA100 |
-1.14% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
