SOPRA STERIA GROUP
SOPRA STERIA GROUP
167.4 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 163.3
Change: +4.4
Volume: 20,815
Low: 162.4
High: 167.7
High / Low range: 5.3
Type: Stocks
Ticker: SOP
ISIN: FR0000050809

SOPRA STERIA GROUP quotes and chart

Current price: 167.4 EUR
Change (%): +2.70%
Change: +4.4
Date - Hour:
Previous close: 163.0
Open: 163.3
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 20,815
Exchanged capital: 0.101%
Issued capital: 20,547,701
Capitalization: 3,440M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last166.5166.4165.1163.0167.4
Change (%)-2.29%-0.06%-0.78%-1.27%+2.70%
Change-3.9-0.1-1.3-2.1+4.4
Open171.5166.8167.0164.5163.3
Volume57,31936,65934,28232,25320,815
High172.8169.4169.0165.4167.7
Low166.5166.0164.3162.6162.4
High/Low range6.33.44.72.85.3
5 days change : -1.76%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.70% 167.7 162.4 5.3 20,815
January 1st -2.11% 184.0 148.8 35.2 43,607
5 days -1.76% 169.4 162.4 7.0 31,002
1 month -7.46% 184.0 148.8 35.2 52,701
6 months -11.94% 196.0 148.8 47.2 41,693
1 year -27.03% 236.2 148.8 87.4 36,608
3 years +8.00% 239.6 117.8 121.8 30,005
5 years +60.04% 239.6 78.2 161.5 28,995
10 years +122.87% 239.6 67.3 172.3 31,653
15 years +320.32% 239.6 34.0 205.6 24,875

Technical indicators 15 min delayed data - Euronext Paris

MA7 167.3
MA20 167.9
MA50 170.4
MA100 173.2
Price / MA7 +0.06%
Price / MA20 -0.30%
Price / MA50 -1.76%
Price / MA100 -3.35%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05