SOPRA STERIA GROUP quotes and chart
| Current price: | 167.4 EUR |
| Change (%): | +2.70% |
| Change: | +4.4 |
| Date - Hour: | |
| Previous close: | 163.0 |
| Open: | 163.3 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 20,815 |
| Exchanged capital: | 0.101% |
| Issued capital: | 20,547,701 |
| Capitalization: | 3,440M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 166.5 | 166.4 | 165.1 | 163.0 | 167.4 |
| Change (%) | -2.29% | -0.06% | -0.78% | -1.27% | +2.70% |
| Change | -3.9 | -0.1 | -1.3 | -2.1 | +4.4 |
| Open | 171.5 | 166.8 | 167.0 | 164.5 | 163.3 |
| Volume | 57,319 | 36,659 | 34,282 | 32,253 | 20,815 |
| High | 172.8 | 169.4 | 169.0 | 165.4 | 167.7 |
| Low | 166.5 | 166.0 | 164.3 | 162.6 | 162.4 |
| High/Low range | 6.3 | 3.4 | 4.7 | 2.8 | 5.3 |
| 5 days change : -1.76% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.70% | 167.7 | 162.4 | 5.3 | 20,815 |
| January 1st | -2.11% | 184.0 | 148.8 | 35.2 | 43,607 |
| 5 days | -1.76% | 169.4 | 162.4 | 7.0 | 31,002 |
| 1 month | -7.46% | 184.0 | 148.8 | 35.2 | 52,701 |
| 6 months | -11.94% | 196.0 | 148.8 | 47.2 | 41,693 |
| 1 year | -27.03% | 236.2 | 148.8 | 87.4 | 36,608 |
| 3 years | +8.00% | 239.6 | 117.8 | 121.8 | 30,005 |
| 5 years | +60.04% | 239.6 | 78.2 | 161.5 | 28,995 |
| 10 years | +122.87% | 239.6 | 67.3 | 172.3 | 31,653 |
| 15 years | +320.32% | 239.6 | 34.0 | 205.6 | 24,875 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 167.3 |
| MA20 | 167.9 |
| MA50 | 170.4 |
| MA100 | 173.2 |
| Price / MA7 | +0.06% |
| Price / MA20 | -0.30% |
| Price / MA50 | -1.76% |
| Price / MA100 | -3.35% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
