SOPRA STERIA GROUP quotes and chart
| Current price: | 178.6 EUR |
| Change (%): | +0.39% |
| Change: | +0.7 |
| Date - Hour: | |
| Previous close: | 177.9 |
| Open: | 177.3 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 38,875 |
| Exchanged capital: | 0.189% |
| Issued capital: | 20,547,701 |
| Capitalization: | 3,670M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 167.4 | 173.4 | 176.6 | 177.9 | 178.6 |
| Change (%) | +2.70% | +3.58% | +1.85% | +0.74% | +0.39% |
| Change | +4.4 | +6.0 | +3.2 | +1.3 | +0.7 |
| Open | 163.3 | 170.1 | 175.2 | 176.6 | 177.3 |
| Volume | 20,815 | 49,560 | 47,463 | 30,617 | 38,875 |
| High | 167.7 | 173.6 | 178.3 | 178.7 | 179.6 |
| Low | 162.4 | 169.0 | 173.6 | 176.1 | 174.9 |
| High/Low range | 5.3 | 4.6 | 4.7 | 2.6 | 4.7 |
| 5 days change : +6.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 179.6 | 174.9 | 4.7 | 38,875 |
| January 1st | +4.44% | 184.0 | 148.8 | 35.2 | 43,466 |
| 5 days | +6.69% | 179.6 | 169.0 | 10.6 | 41,628 |
| 1 month | +3.54% | 179.6 | 148.8 | 30.8 | 55,407 |
| 6 months | -4.19% | 196.0 | 148.8 | 47.2 | 41,566 |
| 1 year | -22.15% | 236.2 | 148.8 | 87.4 | 36,876 |
| 3 years | +6.44% | 239.6 | 117.8 | 121.8 | 29,959 |
| 5 years | +104.35% | 239.6 | 79.3 | 160.3 | 28,863 |
| 10 years | +141.22% | 239.6 | 67.6 | 172.0 | 31,585 |
| 15 years | +361.21% | 239.6 | 34.0 | 205.6 | 24,913 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 171.7 |
| MA20 | 167.9 |
| MA50 | 171.1 |
| MA100 | 173.2 |
| Price / MA7 | +4.02% |
| Price / MA20 | +6.37% |
| Price / MA50 | +4.38% |
| Price / MA100 | +3.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
