SOPRA STERIA GROUP
SOPRA STERIA GROUP
178.6 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 177.3
Change: +0.7
Volume: 38,875
Low: 174.9
High: 179.6
High / Low range: 4.7
Type: Stocks
Ticker: SOP
ISIN: FR0000050809

SOPRA STERIA GROUP quotes and chart

Current price: 178.6 EUR
Change (%): +0.39%
Change: +0.7
Date - Hour:
Previous close: 177.9
Open: 177.3
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 38,875
Exchanged capital: 0.189%
Issued capital: 20,547,701
Capitalization: 3,670M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last167.4173.4176.6177.9178.6
Change (%)+2.70%+3.58%+1.85%+0.74%+0.39%
Change+4.4+6.0+3.2+1.3+0.7
Open163.3170.1175.2176.6177.3
Volume20,81549,56047,46330,61738,875
High167.7173.6178.3178.7179.6
Low162.4169.0173.6176.1174.9
High/Low range5.34.64.72.64.7
5 days change : +6.69%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.39% 179.6 174.9 4.7 38,875
January 1st +4.44% 184.0 148.8 35.2 43,466
5 days +6.69% 179.6 169.0 10.6 41,628
1 month +3.54% 179.6 148.8 30.8 55,407
6 months -4.19% 196.0 148.8 47.2 41,566
1 year -22.15% 236.2 148.8 87.4 36,876
3 years +6.44% 239.6 117.8 121.8 29,959
5 years +104.35% 239.6 79.3 160.3 28,863
10 years +141.22% 239.6 67.6 172.0 31,585
15 years +361.21% 239.6 34.0 205.6 24,913

Technical indicators 15 min delayed data - Euronext Paris

MA7 171.7
MA20 167.9
MA50 171.1
MA100 173.2
Price / MA7 +4.02%
Price / MA20 +6.37%
Price / MA50 +4.38%
Price / MA100 +3.12%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05