SOPRA STERIA GROUP quotes and chart
| Current price: | 172.3 EUR |
| Change (%): | -0.98% |
| Change: | -1.7 |
| Date - Hour: | |
| Previous close: | 174.0 |
| Open: | 174.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 13,075 |
| Exchanged capital: | 0.064% |
| Issued capital: | 20,547,701 |
| Capitalization: | 3,540M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 165.4 | 170.2 | 173.3 | 174.0 | 172.3 |
| Change (%) | +1.54% | +2.90% | +1.82% | +0.40% | -0.98% |
| Change | +2.5 | +4.8 | +3.1 | +0.7 | -1.7 |
| Open | 164.6 | 169.6 | 170.5 | 172.4 | 174.0 |
| Volume | 32,357 | 34,754 | 33,575 | 26,838 | 13,075 |
| High | 166.6 | 171.2 | 173.3 | 174.5 | 174.6 |
| Low | 160.2 | 168.9 | 168.7 | 170.9 | 171.2 |
| High/Low range | 6.4 | 2.3 | 4.6 | 3.6 | 3.4 |
| 5 days change : +1.23% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.98% | 174.6 | 171.2 | 3.4 | 13,075 |
| January 1st | +0.76% | 184.0 | 148.8 | 35.2 | 43,372 |
| 5 days | +1.23% | 174.6 | 171.2 | 3.4 | 13,075 |
| 1 month | -3.53% | 183.9 | 149.2 | 34.7 | 39,365 |
| 6 months | -6.87% | 186.3 | 148.8 | 37.5 | 42,845 |
| 1 year | -19.49% | 227.2 | 148.8 | 78.4 | 37,715 |
| 3 years | +0.64% | 239.6 | 117.8 | 121.8 | 30,443 |
| 5 years | +66.31% | 239.6 | 91.1 | 148.5 | 28,872 |
| 10 years | +128.67% | 239.6 | 74.6 | 165.0 | 31,493 |
| 15 years | +300.75% | 239.6 | 34.0 | 205.6 | 25,085 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 168.4 |
| MA20 | 171.6 |
| MA50 | 171.3 |
| MA100 | 171.7 |
| Price / MA7 | +2.32% |
| Price / MA20 | +0.41% |
| Price / MA50 | +0.58% |
| Price / MA100 | +0.35% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
