Post an Analysis Request an analysis AI Londinia analysis
SOPRA STERIA GROUP
SOPRA STERIA GROUP
178.8 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 178.8
Change: -0.8
Volume: 37,807
Low: 178.0
High: 180.4
High / Low range: 2.4
Type: Stocks
Ticker: SOP
ISIN: FR0000050809

SOPRA STERIA GROUP quotes and chart

Current price: 178.8 EUR
Change (%): -0.45%
Change: -0.8
Date - Hour:
Previous close: 179.6
Open: 178.8
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 37,807
Exchanged capital: 0.184%
Issued capital: 20,547,701
Capitalization: 3,674M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last180.9179.9176.3179.6178.8
Change (%)+1.35%-0.55%-2.00%+1.87%-0.45%
Change+2.4-1.0-3.6+3.3-0.8
Open179.4180.1179.6176.9178.8
Volume39,79932,63961,78034,66237,807
High181.7182.2179.7180.4180.4
Low178.7178.6174.8176.9178.0
High/Low range3.03.64.93.52.4
5 days change : +0.17%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.45% 180.4 178.0 2.4 37,807
January 1st -9.61% 239.6 159.5 80.1 33,476
5 days +0.17% 180.4 174.8 5.6 44,749
1 month +1.71% 185.6 174.8 10.8 38,700
6 months -17.76% 222.6 159.5 63.1 36,053
1 year -5.45% 239.6 159.5 80.1 33,149
3 years +14.18% 239.6 117.8 121.8 28,287
5 years +30.23% 239.6 78.2 161.5 28,951
10 years +188.11% 239.6 58.0 181.6 31,372
15 years +440.24% 239.6 32.4 207.2 24,246

Technical indicators 15 min delayed data - Euronext Paris

MA7 178.9
MA20 180.1
MA50 182.6
MA100 178.6
Price / MA7 -0.06%
Price / MA20 -0.72%
Price / MA50 -2.08%
Price / MA100 +0.11%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05