AKZO 42.44SPLOPENB - P37NB quotes and chart
| Current price: |
1.552 EUR
|
| Change (%): |
+10.70% |
| Change: |
+0.150 |
| Date - Hour: |
|
| Previous close: |
1.402 |
| Open: |
1.411 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.470 | 1.387 | 1.328 | 1.402 | 1.552 |
| Change (%) | -2.00% | -5.65% | -4.25% | +5.57% | +10.70% |
| Change | -0.030 | -0.083 | -0.059 | +0.074 | +0.150 |
| Open | 1.511 | 1.457 | 1.365 | 1.355 | 1.411 |
| Volume | 100 | 101 | 100 | 108 | 108 |
| High | 1.513 | 1.515 | 1.365 | 1.475 | 1.552 |
| Low | 1.442 | 1.352 | 1.249 | 1.355 | 1.402 |
| High/Low range | 0.071 | 0.163 | 0.116 | 0.120 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.70% |
1.552 |
1.402 |
0.150 |
108 |
| January 1st |
-2.33% |
1.682 |
1.249 |
0.433 |
105 |
| 5 days |
+3.47% |
1.552 |
1.249 |
0.303 |
104 |
| 1 month |
-8.65% |
1.682 |
1.249 |
0.433 |
204 |
| 6 months |
-8.17% |
2.265 |
1.125 |
1.140 |
143 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
