CVC CAPITAL quotes and chart
| Current price: |
23.07 EUR
|
| Change (%): |
-0.99% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
23.30 |
| Open: |
23.40 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
63,591 |
| Exchanged capital: |
0.006% |
| Issued capital: |
1,062,984,492 |
| Capitalization: |
24,523M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 22.92 | 22.83 | 22.92 | 23.30 | 23.07 |
| Change (%) | +1.82% | -0.39% | +0.39% | +1.66% | -0.99% |
| Change | +0.41 | -0.09 | +0.09 | +0.38 | -0.23 |
| Open | 22.40 | 22.36 | 22.83 | 22.89 | 23.40 |
| Volume | 315,312 | 756,124 | 385,142 | 395,926 | 63,591 |
| High | 22.92 | 22.86 | 23.04 | 23.35 | 23.51 |
| Low | 22.37 | 22.30 | 22.62 | 22.73 | 22.83 |
| High/Low range | 0.55 | 0.56 | 0.42 | 0.62 | 0.68 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.99% |
23.51 |
22.83 |
0.68 |
63,591 |
| January 1st |
+8.51% |
23.51 |
20.34 |
3.17 |
431,839 |
| 5 days |
+2.49% |
23.51 |
22.30 |
1.21 |
512,397 |
| 1 month |
+9.65% |
23.51 |
20.34 |
3.17 |
422,731 |
| 6 months |
+44.19% |
23.68 |
16.20 |
7.48 |
507,658 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
22.81 |
| MA20 |
21.88 |
| MA50 |
21.87 |
| MA100 |
21.13 |
| Price / MA7 |
+1.14% |
| Price / MA20 |
+5.44% |
| Price / MA50 |
+5.49% |
| Price / MA100 |
+9.18% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
