CVC CAPITAL quotes and chart
| Current price: |
16.850 EUR
|
| Change (%): |
-2.18% |
| Change: |
-0.375 |
| Date - Hour: |
|
| Previous close: |
17.225 |
| Open: |
17.100 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Open |
| Volume: |
109,816 |
| Exchanged capital: |
0.01% |
| Issued capital: |
1,062,984,492 |
| Capitalization: |
17,911M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 17.155 | 17.245 | 17.355 | 17.225 | 16.850 |
| Change (%) | +0.62% | +0.53% | +0.64% | -0.75% | -2.18% |
| Change | +0.105 | +0.090 | +0.110 | -0.130 | -0.375 |
| Open | 17.080 | 17.200 | 17.500 | 17.355 | 17.100 |
| Volume | 134,202 | 182,357 | 149,429 | 68,736 | 109,816 |
| High | 17.300 | 17.355 | 17.500 | 17.490 | 17.115 |
| Low | 17.000 | 17.125 | 17.260 | 17.220 | 16.700 |
| High/Low range | 0.300 | 0.230 | 0.240 | 0.270 | 0.415 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.18% |
17.115 |
16.700 |
0.415 |
109,816 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-1.17% |
17.500 |
16.700 |
0.800 |
133,681 |
| 1 month |
-1.92% |
17.705 |
16.700 |
1.005 |
167,949 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
17.191 |
| MA20 |
17.358 |
| MA50 |
17.391 |
| MA100 |
0.000 |
| Price / MA7 |
-1.98% |
| Price / MA20 |
-2.93% |
| Price / MA50 |
-3.11% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
