AKZO 49.82SPLOPENB - G07NB quotes and chart
| Current price: |
0.401 EUR
|
| Change (%): |
-26.56% |
| Change: |
-0.145 |
| Date - Hour: |
|
| Previous close: |
0.546 |
| Open: |
0.379 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.010 | 0.718 | 0.660 | 0.546 | 0.401 |
| Change (%) | -6.13% | -28.91% | -8.08% | -17.27% | -26.56% |
| Change | -0.066 | -0.292 | -0.058 | -0.114 | -0.145 |
| Open | 1.050 | 0.895 | 0.754 | 0.677 | 0.379 |
| Volume | 102 | 99 | 111 | 113 | 7 |
| High | 1.098 | 0.895 | 0.764 | 0.690 | 0.401 |
| Low | 0.991 | 0.585 | 0.603 | 0.534 | 0.379 |
| High/Low range | 0.107 | 0.310 | 0.161 | 0.156 | 0.022 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-26.56% |
0.401 |
0.379 |
0.022 |
7 |
| January 1st |
-53.64% |
1.136 |
0.379 |
0.757 |
102 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-26.56% |
0.401 |
0.379 |
0.022 |
7 |
| 6 months |
-53.53% |
1.553 |
0.379 |
1.174 |
155 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
