EXO 83.61SPLOPENB - M07NB quotes and chart
| Current price: |
0.440 EUR
|
| Change (%): |
-6.38% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.470 |
| Open: |
0.440 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.790 | 0.610 | 0.740 | 0.470 | 0.440 |
| Change (%) | +6.76% | -22.79% | +21.31% | -36.49% | -6.38% |
| Change | +0.050 | -0.180 | +0.130 | -0.270 | -0.030 |
| Open | 0.750 | 0.920 | 0.710 | 0.690 | 0.440 |
| Volume | 66 | 68 | 84 | 68 | 8 |
| High | 0.870 | 0.990 | 0.750 | 0.750 | 0.450 |
| Low | 0.730 | 0.600 | 0.530 | 0.440 | 0.420 |
| High/Low range | 0.140 | 0.390 | 0.220 | 0.310 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.38% |
0.450 |
0.420 |
0.030 |
8 |
| January 1st |
-30.16% |
1.410 |
0.420 |
0.990 |
64 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-31.25% |
0.990 |
0.420 |
0.570 |
61 |
| 6 months |
-74.27% |
1.930 |
0.420 |
1.510 |
62 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
