URW 100.96SPSOPENB - V07NB quotes and chart
| Current price: |
3.517 EUR
|
| Change (%): |
-4.71% |
| Change: |
-0.174 |
| Date - Hour: |
|
| Previous close: |
3.691 |
| Open: |
3.551 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.611 | 3.487 | 3.820 | 3.691 | 3.517 |
| Change (%) | +9.16% | -3.43% | +9.55% | -3.38% | -4.71% |
| Change | +0.303 | -0.124 | +0.333 | -0.129 | -0.174 |
| Open | 3.533 | 3.452 | 3.708 | 3.326 | 3.551 |
| Volume | 120 | 120 | 121 | 112 | 109 |
| High | 3.734 | 3.698 | 3.910 | 3.705 | 3.742 |
| Low | 3.306 | 3.360 | 3.650 | 3.196 | 3.463 |
| High/Low range | 0.428 | 0.338 | 0.260 | 0.509 | 0.279 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.71% |
3.742 |
3.463 |
0.279 |
109 |
| January 1st |
+24.72% |
3.910 |
1.699 |
2.211 |
138 |
| 5 days |
+6.32% |
3.910 |
3.196 |
0.714 |
115 |
| 1 month |
+31.48% |
3.910 |
2.197 |
1.713 |
111 |
| 6 months |
+39.01% |
3.910 |
1.699 |
2.211 |
104 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
