URW 101SPSOPENB - V07NB quotes and chart
| Current price: |
2.469 EUR
|
| Change (%): |
-0.12% |
| Change: |
-0.003 |
| Date - Hour: |
|
| Previous close: |
2.472 |
| Open: |
2.467 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.486 | 2.542 | 2.552 | 2.472 | 2.469 |
| Change (%) | -2.36% | +2.25% | +0.39% | -3.14% | -0.12% |
| Change | -0.060 | +0.056 | +0.010 | -0.080 | -0.003 |
| Open | 2.579 | 2.474 | 2.539 | 2.541 | 2.467 |
| Volume | 109 | 104 | 108 | 111 | 55 |
| High | 2.589 | 2.548 | 2.567 | 2.549 | 2.503 |
| Low | 2.438 | 2.449 | 2.458 | 2.427 | 2.452 |
| High/Low range | 0.151 | 0.099 | 0.109 | 0.122 | 0.051 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
2.503 |
2.452 |
0.051 |
55 |
| January 1st |
-12.45% |
3.045 |
1.699 |
1.346 |
145 |
| 5 days |
-3.02% |
2.589 |
2.427 |
0.162 |
108 |
| 1 month |
+23.64% |
2.713 |
1.699 |
1.014 |
187 |
| 6 months |
-1.63% |
3.110 |
1.699 |
1.411 |
98 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
