MFA FIN. quotes and chart
| Current price: |
25.53 USD
|
| Change (%): |
+0.24% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
25.47 |
| Open: |
25.48 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
9,884 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.52 | 25.50 | 25.50 | 25.47 | 25.53 |
| Change (%) | +0.12% | -0.08% | +0.00% | -0.12% | +0.24% |
| Change | +0.03 | -0.02 | +0.00 | -0.03 | +0.06 |
| Open | 25.50 | 25.51 | 25.54 | 25.39 | 25.48 |
| Volume | 10,697 | 5,903 | 11,558 | 14,145 | 9,884 |
| High | 25.52 | 25.52 | 25.54 | 25.54 | 25.55 |
| Low | 25.48 | 25.50 | 25.46 | 25.39 | 25.48 |
| High/Low range | 0.04 | 0.02 | 0.08 | 0.15 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
25.55 |
25.48 |
0.07 |
9,884 |
| January 1st |
+0.67% |
25.55 |
25.25 |
0.30 |
14,899 |
| 5 days |
+0.04% |
25.55 |
25.39 |
0.16 |
14,145 |
| 1 month |
+1.31% |
25.55 |
25.24 |
0.31 |
14,361 |
| 6 months |
-0.23% |
25.85 |
24.36 |
1.49 |
17,392 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.51 |
| MA20 |
25.44 |
| MA50 |
25.34 |
| MA100 |
25.19 |
| Price / MA7 |
+0.08% |
| Price / MA20 |
+0.35% |
| Price / MA50 |
+0.75% |
| Price / MA100 |
+1.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
