SGE TB LG GSK 14.91 B 14.91 OP END - S35335 quotes and chart
| Current price: |
7.250 EUR
|
| Change (%): |
+5.38% |
| Change: |
+0.370 |
| Date - Hour: |
04/03/2025 - 15:35 |
| Previous close: |
1.5400 |
| Open: |
6.800 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
1,417,745 |
5 days quotes 15 min delayed data - Italy Stocks
| 06/21/2024 | 06/24/2024 | 06/25/2024 | 06/26/2024 | 06/27/2024 |
| Last | 1.5000 | 1.6400 | 1.3910 | 1.5400 | 7.250 |
| Change (%) | -14.29% | +9.33% | -15.18% | +10.71% | +5.38% |
| Change | -0.2500 | +0.1400 | -0.2490 | +0.1490 | +0.370 |
| Open | 1.6250 | 1.5850 | 1.5550 | 1.5100 | 6.800 |
| Volume | 108 | 96 | 99 | 96 | 1,417,745 |
| High | 1.6650 | 1.6700 | 1.5800 | 1.6250 | 7.340 |
| Low | 1.2920 | 1.5300 | 1.3490 | 1.3990 | 6.780 |
| High/Low range | 0.3730 | 0.1400 | 0.2310 | 0.2260 | 0.560 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-93.25% |
0.1040 |
0.1040 |
0 |
1 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 08/15/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
