WALMT50.7698SPLOPENS - 8V65S quotes and chart
Current price: |
8.69 EUR
|
Change (%): |
+3.58% |
Change: |
+0.30 |
Date - Hour: |
|
Previous close: |
8.39 |
Open: |
8.38 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 8.23 | 8.08 | 8.03 | 8.39 | 8.69 |
Change (%) | +0.49% | -1.82% | -0.62% | +4.48% | +3.58% |
Change | +0.04 | -0.15 | -0.05 | +0.36 | +0.30 |
Open | 8.14 | 8.12 | 8.21 | 8.27 | 8.38 |
Volume | 67 | 510 | 64 | 61 | 97 |
High | 8.37 | 8.29 | 8.27 | 8.43 | 8.69 |
Low | 8.00 | 8.06 | 8.02 | 8.13 | 8.38 |
High/Low range | 0.37 | 0.23 | 0.25 | 0.30 | 0.31 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.58% |
8.69 |
8.38 |
0.31 |
97 |
January 1st |
+11.41% |
8.69 |
7.68 |
1.01 |
100 |
5 days |
+5.59% |
8.69 |
8.13 |
0.56 |
79 |
1 month |
+10.42% |
8.69 |
7.68 |
1.01 |
96 |
6 months |
+122.54% |
8.82 |
2.72 |
6.10 |
94 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|