PUIG BRANDS C/B quotes and chart
| Current price: | 20.080 EUR |
| Change (%): | -0.20% |
| Change: | -0.040 |
| Date - Hour: | |
| Previous close: | 20.120 |
| Open: | 20.180 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 146,506 |
| Exchanged capital: | 0.084% |
| Issued capital: | 174,819,678 |
| Capitalization: | 3,510M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 19.765 | 19.670 | 19.920 | 20.120 | 20.080 |
| Change (%) | -0.33% | -0.48% | +1.27% | +1.00% | -0.20% |
| Change | -0.065 | -0.095 | +0.250 | +0.200 | -0.040 |
| Open | 20.000 | 19.875 | 19.590 | 19.940 | 20.180 |
| Volume | 174,807 | 188,704 | 119,461 | 183,916 | 146,506 |
| High | 20.080 | 20.040 | 20.010 | 20.280 | 20.350 |
| Low | 19.520 | 19.670 | 19.585 | 19.915 | 19.970 |
| High/Low range | 0.560 | 0.370 | 0.425 | 0.365 | 0.380 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 20.350 | 19.970 | 0.380 | 146,506 |
| January 1st | - | - | - | - | - |
| 5 days | +1.26% | 20.350 | 19.585 | 0.765 | 151,688 |
| 1 month | -3.92% | 20.890 | 18.375 | 2.515 | 276,336 |
| 6 months | -22.77% | 27.780 | 18.375 | 9.405 | 376,439 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 19.902 |
| MA20 | 19.480 |
| MA50 | 19.705 |
| MA100 | 21.634 |
| Price / MA7 | +0.89% |
| Price / MA20 | +3.08% |
| Price / MA50 | +1.90% |
| Price / MA100 | -7.18% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
