PUIG BRANDS C/B quotes and chart
| Current price: | 18.050 EUR |
| Change (%): | -0.06% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 18.060 |
| Open: | 18.215 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 301,278 |
| Exchanged capital: | 0.172% |
| Issued capital: | 174,819,678 |
| Capitalization: | 3,155M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 17.835 | 18.290 | 18.055 | 18.060 | 18.050 |
| Change (%) | -0.31% | +2.55% | -1.29% | +0.03% | -0.06% |
| Change | -0.055 | +0.455 | -0.235 | +0.005 | -0.010 |
| Open | 17.775 | 17.945 | 18.400 | 18.150 | 18.215 |
| Volume | 161,199 | 189,653 | 250,297 | 1,499 | 301,278 |
| High | 17.935 | 18.400 | 18.410 | 18.275 | 18.305 |
| Low | 17.745 | 17.870 | 17.965 | 17.830 | 18.005 |
| High/Low range | 0.190 | 0.530 | 0.445 | 0.445 | 0.300 |
| 5 days change : +1.21% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 18.305 | 18.005 | 0.300 | 301,278 |
| January 1st | +1.21% | 18.410 | 17.830 | 0.580 | 185,681 |
| 5 days | +1.21% | 18.305 | 17.830 | 0.475 | 151,388 |
| 1 month | -4.95% | 19.560 | 17.210 | 2.350 | 309,856 |
| 6 months | -29.38% | 27.210 | 17.210 | 10.000 | 407,295 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 17.987 |
| MA20 | 18.270 |
| MA50 | 19.141 |
| MA100 | 20.241 |
| Price / MA7 | +0.35% |
| Price / MA20 | -1.20% |
| Price / MA50 | -5.70% |
| Price / MA100 | -10.82% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
