OMEGA PAC RES OMGPF quotes and chart
| Current price: |
0.4000 USD
|
| Change (%): |
-28.66% |
| Change: |
-0.1607 |
| Date - Hour: |
|
| Previous close: |
0.5607 |
| Open: |
0.4000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
| Change (%) | -0.51% | +1.30% | +19.18% | -14.94% | -28.66% |
| Change | -0.0028 | +0.0071 | +0.1061 | -0.0985 | -0.1607 |
| Open | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
| Volume | 12,000 | 220 | 1,000 | 1,000 | 500 |
| High | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
| Low | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-28.66% |
0.4000 |
0.4000 |
0 |
500 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.5636 |
| MA20 |
0.0000 |
| MA50 |
0.0000 |
| MA100 |
0.0000 |
| Price / MA7 |
-29.03% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
