OMEGA PAC RES OMGPF quotes and chart
Current price: |
0.4000 USD
|
Change (%): |
-28.66% |
Change: |
-0.1607 |
Date - Hour: |
|
Previous close: |
0.5607 |
Open: |
0.4000 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
500 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
Change (%) | -0.51% | +1.30% | +19.18% | -14.94% | -28.66% |
Change | -0.0028 | +0.0071 | +0.1061 | -0.0985 | -0.1607 |
Open | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
Volume | 12,000 | 220 | 1,000 | 1,000 | 500 |
High | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
Low | 0.5460 | 0.5531 | 0.6592 | 0.5607 | 0.4000 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-28.66% |
0.4000 |
0.4000 |
0 |
500 |
January 1st |
- |
- |
- |
- |
- |
5 days |
- |
- |
- |
- |
- |
1 month |
- |
- |
- |
- |
- |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.5636 |
MA20 |
0.0000 |
MA50 |
0.0000 |
MA100 |
0.0000 |
Price / MA7 |
-29.03% |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|